Stock listing

NASDAQ:FAMI Farmmi, Inc. Ordinary Shares Stock

Home listing (NASDAQ) of Farmmi, Inc. Ordinary Shares

Follow Farmmi, Inc. Ordinary Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FAMI

$0.098 USD -0.006 (-5.5%)

Close on Oct 30, 2026

Past year -94.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.098 – $0.106 USDOct 30, 2026
Volume
274,904 sharesOct 30, 2026
Market cap
$3.67M USDAt the close on Oct 30, 2026 · price × 37.43M shares outstanding
52-week range
$0.090 – $1.850 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$3.53M USDMedian day 2.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Farmmi, Inc. Ordinary Shares logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FAMI · Home$0.098 USD-0.006 (-5.5%)274,904$0.106$0.106$0.098$0.104Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FAMI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.098-0.006-5.5%$0.106$0.106$0.098274,904
$0.1040.000-0.3%$0.107$0.107$0.103245,977
$0.104+0.002+2.1%$0.102$0.107$0.0981,033,347
$0.102-0.001-1.3%$0.105$0.105$0.096901,177
$0.103-0.004-3.3%$0.110$0.110$0.103360,335
$0.107-0.003-2.9%$0.112$0.113$0.104840,574
$0.1100.0000.0%$0.110$0.110$0.110537,900
$0.1100.0000.0%$0.110$0.120$0.110599,500
$0.1100.0000.0%$0.100$0.110$0.100896,000
$0.1100.0000.0%$0.110$0.110$0.100576,000
$0.1100.0000.0%$0.110$0.110$0.110542,800
$0.1100.0000.0%$0.110$0.110$0.1001,685,800
$0.1100.0000.0%$0.110$0.110$0.100810,400
$0.1100.0000.0%$0.110$0.110$0.110822,100
$0.110-0.010-8.3%$0.120$0.120$0.1102,659,600
$0.1200.0000.0%$0.130$0.130$0.1201,159,100
$0.120-0.010-7.7%$0.130$0.130$0.1201,065,500
$0.130+0.010+8.3%$0.130$0.130$0.1202,424,600
$0.1200.0000.0%$0.130$0.130$0.1201,320,400
$0.120-0.010-7.7%$0.120$0.120$0.1201,287,200
$0.1300.0000.0%$0.130$0.130$0.1301,850,700
$0.130-0.010-7.1%$0.140$0.140$0.1301,675,300
$0.140+0.010+7.7%$0.140$0.140$0.1301,677,400
$0.1300.0000.0%$0.130$0.140$0.1302,244,400
$0.1300.0000.0%$0.130$0.140$0.1305,708,900
$0.1300.0000.0%$0.130$0.140$0.1305,459,400
$0.1300.0000.0%$0.130$0.140$0.1203,372,300
$0.130-0.010-7.1%$0.140$0.150$0.1309,805,800
$0.140+0.010+7.7%$0.130$0.260$0.130208,847,800
$0.130+0.010+8.3%$0.130$0.140$0.13011,375,300
$0.120-0.010-7.7%$0.130$0.130$0.1104,993,800
$0.1300.0000.0%$0.130$0.130$0.1205,969,800
$0.1300.0000.0%$0.130$0.140$0.1305,164,400
$0.1300.0000.0%$0.130$0.140$0.1207,041,100
$0.130+0.010+8.3%$0.120$0.130$0.1204,599,800
$0.120-0.010-7.7%$0.120$0.130$0.1204,599,400
$0.1300.0000.0%$0.120$0.140$0.12014,915,400
$0.130+0.010+8.3%$0.120$0.160$0.120154,076,800
$0.120+0.010+9.1%$0.100$0.130$0.10025,373,600
$0.110-0.010-8.3%$0.110$0.110$0.10017,257,300
$0.120-0.030-20.0%$0.130$0.130$0.12034,123,700
$0.150+0.030+25.0%$0.120$0.500$0.110872,646,200
$0.1200.0000.0%$0.110$0.140$0.1105,758,800
$0.120+0.020+20.0%$0.100$0.130$0.1009,403,800
$0.1000.0000.0%$0.100$0.110$0.10012,624,700
$0.1000.0000.0%$0.100$0.110$0.10038,877,400
$0.1000.0000.0%$0.100$0.110$0.1001,889,400
$0.1000.0000.0%$0.100$0.100$0.100965,000
$0.1000.0000.0%$0.100$0.110$0.0903,354,500
$0.1000.0000.0%$0.100$0.100$0.1002,093,500
$0.1000.0000.0%$0.090$0.100$0.0906,558,800
$0.1000.0000.0%$0.090$0.110$0.0905,266,500
$0.100-0.030-23.1%$0.110$0.110$0.09013,824,100
$0.1300.0000.0%$0.140$0.140$0.13062,454,900
$0.1300.0000.0%$0.140$0.150$0.13013,236,500
$0.1300.0000.0%$0.120$0.130$0.12011,906,900
$0.130-0.040-23.5%$0.140$0.140$0.1207,981,000
$0.170+0.010+6.3%$0.160$0.200$0.15032,974,000
$0.1600.0000.0%$0.160$0.160$0.150501,900
$0.1600.0000.0%$0.160$0.160$0.160639,300
$0.1600.0000.0%$0.160$0.160$0.150467,400
$0.1600.0000.0%$0.160$0.160$0.1503,022,100
$0.1600.0000.0%$0.160$0.160$0.1501,731,500
$0.160-0.010-5.9%$0.160$0.170$0.1601,696,400
$0.170+0.010+6.3%$0.160$0.170$0.1501,768,800
$0.160+0.010+6.7%$0.150$0.160$0.140277,600
Ticker
NASDAQ:FAMI
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Farmmi, Inc. Proposes to Acquire Brazilian Agricultural Supply Chain Company

Aug 4, 2026

Closed $0.16 (0.0%) on Aug 5, 2026

Farmmi, Inc. Announces Closing of $3.0 Million Underwritten Public Offering

Jun 30, 2026

Closed $0.24 (-14.3%) on Jun 30, 2026

Farmmi, Inc. Announces Pricing of $3.0 Million Underwritten Public Offering

Jun 29, 2026

Closed $0.28 (-77.0%) on Jun 29, 2026

Farmmi, Inc. Announces Launch of Proposed Public Offering

Jun 26, 2026

Closed $0.28 (-77.0%) on Jun 29, 2026

Farmmi Subsidiary SuppChains Group Receives Hazardous Materials Permit in California

Mar 11, 2026

Closed $1.30 (0.0%) on Mar 11, 2026

Farmmi Inc. (NASDAQ: FAMI) Intelligent Marketing Subsidiary Bluesage Off to a Winning Start, Formally Signs First Global Client Service Contract

Feb 17, 2026

Closed $1.32 (+7.3%) on Feb 17, 2026

Farmmi, Inc. Establishes New U.S. Subsidiary to Focus on Digital Marketing Business

Jan 26, 2026

Closed $1.45 (-1.4%) on Jan 26, 2026

Farmmi, Inc. Subsidiary Suppchains Group Inc. Completes FDA Food Facility Registration, Marking Strategic Expansion into North American Food Supply Chain Markets

Jan 14, 2026

Closed $1.37 (+5.4%) on Jan 14, 2026

Farmmi USA Inc. Signs Lease for A New Warehouse in New Jersey

Aug 13, 2025

Farmmi Regains Compliance with NASDAQ Minimum Bid Price Requirement

Apr 3, 2025

All Farmmi, Inc. Ordinary Shares news

Decks

Farmmi, Inc. Ordinary Shares on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
8 in the last 12 months · 173 in all · newest Aug 4, 2026 · oldest 2019
Decks
1 deck · latest Apr 26, 2021

Where Farmmi, Inc. Ordinary Shares is listed

ListingExchangeCountryCurrency
NASDAQ:FAMI · Home listing · This pageNASDAQUnited StatesUSD
BOATS:FAMIBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Farmmi, Inc. Ordinary Shares.