Stock listing

Oslo:BARRA Barramundi Group Ltd. Aksje

Home listing (Oslo) of Barramundi Group Ltd.

Follow Barramundi Group Ltd. into a list and get an email when it puts out news.

Share price · OSL:BARRA

0.448 NOK +0.018 (+4.2%)

Close on Nov 2, 2026

Past year -49.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.412 – 0.448 NOKNov 2, 2026
Volume
10,503 sharesNov 2, 2026
Market cap
78.58M NOKAt the close on Nov 2, 2026 · price × 175.4M shares outstanding
52-week range
0.388 – 1.700 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
81,108 NOKMedian day 61,528 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Barramundi Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BARRA · Home0.448 NOK+0.018 (+4.2%)10,5030.4120.4480.4120.430Close on Nov 2, 2026
Frankfurt:95Z€0.037 EUR+0.001 (+1.4%)—€0.036€0.037€0.036€0.036Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:BARRA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.448+0.018+4.2%0.4120.4480.41210,503
0.4300.0000.0%0.4300.4300.43051,909
0.4300.0000.0%0.4300.4300.43051,909
0.4300.0000.0%0.4300.4300.43051,909
0.430-0.056-11.5%0.4300.4660.400175,634
0.4860.0000.0%0.4860.4860.486390
0.486-0.002-0.4%0.4860.4860.486390
0.4880.0000.0%0.4880.4880.4880
0.4880.0000.0%0.4880.4880.4880
0.4880.0000.0%0.4880.4880.4880
0.4880.0000.0%0.4880.4880.4880
0.4880.0000.0%0.4880.4880.48834,830
0.488+0.002+0.4%0.4980.4980.48834,830
0.486+0.052+12.0%0.4860.4860.4865,000
0.434+0.004+0.9%0.4040.4620.40423,062
0.4300.0000.0%0.4300.4300.43099,817
0.4300.0000.0%0.4300.4300.43099,817
0.430-0.034-7.3%0.4300.4300.4304,540
0.464+0.030+6.9%0.4340.4640.400115,414
0.4340.0000.0%0.4340.4340.43453,591
0.434+0.002+0.5%0.4400.4400.43253,591
0.432-0.026-5.7%0.4540.4540.43210,254
0.458-0.024-5.0%0.4700.4700.456130,000
0.4820.0000.0%0.4820.4820.48291,101
0.482+0.002+0.4%0.4800.4940.48091,101
0.480-0.018-3.6%0.4800.4800.48020,000
0.498+0.012+2.5%0.4620.4980.46035,752
0.486+0.036+8.0%0.5050.5050.47255,083
0.4500.0000.0%0.4500.4500.4509,710
0.450-0.012-2.6%0.4700.4700.4509,710
0.462+0.002+0.4%0.4840.4960.462114,179
0.460-0.028-5.7%0.5300.5300.450270,496
0.488-0.004-0.8%0.4800.5050.470262,957
0.492-0.058-10.5%0.5200.5350.472157,362
0.550+0.010+1.9%0.5200.5500.52041,298
0.540+0.010+1.9%0.5400.5400.54029
0.530-0.020-3.6%0.5250.5300.51040,616
0.550+0.010+1.9%0.5400.5500.520189,934
0.540-0.005-0.9%0.5600.5600.54039,400
0.545-0.005-0.9%0.5300.5500.525166,891
0.550-0.020-3.5%0.5200.5500.52031,800
0.5700.0000.0%0.5800.5800.550260,077
0.5700.0000.0%0.5700.5700.570360,527
0.570-0.105-15.6%0.6700.6700.560360,527
0.675+0.135+25.0%0.5400.6750.540255,703
0.540-0.110-16.9%0.6100.6100.530352,484
0.650+0.005+0.8%0.7550.7550.650176,397
0.645-0.030-4.4%0.6350.6650.63521,500
0.675-0.070-9.4%0.7200.7200.65078,600
0.745+0.075+11.2%0.6200.7450.62060,285
0.670-0.020-2.9%0.7200.7300.670140,888
0.690-0.015-2.1%0.6800.7000.665150,135
0.705-0.060-7.8%0.6850.7050.685103,069
0.765-0.035-4.4%0.7750.8000.740188,831
0.800-0.080-9.1%0.8500.8500.730257,672
0.880+0.120+15.8%0.8800.8800.730109,311
0.760-0.045-5.6%0.8500.8600.745128,800
0.805-0.015-1.8%0.8800.8800.760277,302
0.820+0.130+18.8%0.6900.8700.6901,064,154
0.690+0.165+31.4%0.5950.7350.560972,896
0.525+0.045+9.4%0.5050.6200.505445,899
0.480-0.020-4.0%0.4900.5050.4809,925
0.5000.0000.0%0.5000.5000.50020,387
0.500+0.020+4.2%0.5000.5000.48051,652
0.480-0.040-7.7%0.5100.5350.480117,789
0.520-0.015-2.8%0.5100.5200.50062,770
Ticker
Oslo:BARRA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Barramundi Group Ltd: 1H 2026 Financial Report

Aug 28, 2026

Closed 0.54 (-16.9%) on Aug 31, 2026

Barramundi Group Ltd: Annual Report FY25

May 29, 2026

Closed 1.29 (+84.3%) on Jun 1, 2026

Barramundi Group Ltd: 1H 2025 Financial Report

Feb 16, 2026

Closed 1.13 (-33.8%) on Feb 17, 2026

Barramundi Group Ltd: Annual Report FY24

Nov 28, 2025

Closed 0.602 (-8.8%) on Nov 28, 2025

All Barramundi Group Ltd. news

Decks

Barramundi Group Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
4 in the last 12 months · 4 in all · newest Aug 28, 2026 · oldest 2025
Decks
7 decks · latest Dec 12, 2024

Where Barramundi Group Ltd. is listed

ListingExchangeCountryCurrency
Oslo:BARRA · Home listing · This pageOsloNorwayNOK
Frankfurt:95ZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Barramundi Group Ltd.