Stock listing
NASDAQ:EDBL Edible Garden AG Incorporated Stock
Home listing (NASDAQ) of Edible Garden AG Incorporated
Follow Edible Garden AG Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:EDBL
$0.736 USD -0.024 (-3.2%)
Close on Oct 30, 2026
- Day range
- $0.693 – $0.770 USDOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $1.44M USDAt the close on Oct 30, 2026 · price × 1.95M shares outstanding
- 52-week range
- $0.690 – $765.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.54M USDMedian day 102,848 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EDBL · Home | $0.736 USD | -0.024 (-3.2%) | 1,162,120 | $0.700 | $0.770 | $0.693 | $0.760 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EDBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.736 | -0.024 | -3.2% | $0.700 | $0.770 | $0.693 | 1,162,120 | |
| $0.760 | +0.054 | +7.6% | $0.700 | $0.770 | $0.700 | 74,397 | |
| $0.706 | -0.032 | -4.3% | $0.740 | $0.740 | $0.690 | 44,859 | |
| $0.738 | -0.062 | -7.8% | $0.805 | $0.805 | $0.729 | 104,095 | |
| $0.800 | -0.040 | -4.8% | $0.815 | $0.826 | $0.742 | 75,831 | |
| $0.840 | -0.011 | -1.3% | $0.840 | $0.850 | $0.800 | 101,600 | |
| $0.851 | -0.021 | -2.4% | $0.870 | $0.870 | $0.849 | 15,900 | |
| $0.872 | -0.036 | -4.0% | $0.801 | $0.900 | $0.801 | 17,300 | |
| $0.908 | +0.012 | +1.3% | $0.905 | $0.908 | $0.861 | 43,400 | |
| $0.896 | -0.014 | -1.5% | $0.940 | $0.940 | $0.882 | 35,100 | |
| $0.910 | -0.003 | -0.3% | $0.938 | $0.938 | $0.888 | 30,800 | |
| $0.913 | -0.015 | -1.6% | $0.934 | $0.934 | $0.880 | 63,400 | |
| $0.928 | +0.020 | +2.2% | $0.900 | $0.950 | $0.887 | 959,600 | |
| $0.908 | -0.132 | -12.7% | $1.015 | $1.020 | $0.901 | 90,600 | |
| $1.040 | -0.030 | -2.8% | $1.100 | $1.100 | $1.040 | 90,600 | |
| $1.070 | -0.030 | -2.7% | $1.120 | $1.120 | $1.050 | 257,500 | |
| $1.100 | -0.040 | -3.5% | $1.150 | $1.150 | $1.100 | 86,200 | |
| $1.140 | 0.000 | 0.0% | $1.140 | $1.140 | $1.120 | 78,500 | |
| $1.140 | +0.010 | +0.9% | $1.170 | $1.170 | $1.120 | 269,300 | |
| $1.130 | -0.010 | -0.9% | $1.130 | $1.150 | $1.119 | 100,000 | |
| $1.140 | -0.050 | -4.2% | $1.188 | $1.190 | $1.135 | 54,000 | |
| $1.190 | 0.000 | 0.0% | $1.190 | $1.220 | $1.170 | 87,300 | |
| $1.190 | -0.030 | -2.5% | $1.200 | $1.230 | $1.175 | 96,200 | |
| $1.220 | +0.010 | +0.8% | $1.180 | $1.270 | $1.180 | 119,000 | |
| $1.210 | -0.030 | -2.4% | $1.200 | $1.270 | $1.186 | 154,300 | |
| $1.240 | +0.060 | +5.1% | $1.150 | $1.300 | $1.130 | 6,462,100 | |
| $1.180 | -0.020 | -1.7% | $1.200 | $1.220 | $1.165 | 205,000 | |
| $1.200 | -0.070 | -5.5% | $1.220 | $1.410 | $1.190 | 1,024,500 | |
| $1.270 | -0.080 | -5.9% | $1.270 | $1.350 | $1.110 | 12,319,400 | |
| $1.350 | -0.020 | -1.5% | $1.370 | $1.380 | $1.260 | 161,600 | |
| $1.370 | -0.030 | -2.1% | $1.400 | $1.410 | $1.370 | 130,000 | |
| $1.400 | +0.010 | +0.7% | $1.380 | $1.410 | $1.380 | 68,300 | |
| $1.390 | -0.020 | -1.4% | $1.390 | $1.430 | $1.380 | 59,500 | |
| $1.410 | -0.040 | -2.8% | $1.430 | $1.470 | $1.390 | 90,700 | |
| $1.450 | -0.010 | -0.7% | $1.470 | $1.490 | $1.440 | 52,500 | |
| $1.460 | +0.030 | +2.1% | $1.420 | $1.500 | $1.401 | 59,800 | |
| $1.430 | +0.020 | +1.4% | $1.395 | $1.440 | $1.380 | 48,900 | |
| $1.410 | -0.010 | -0.7% | $1.410 | $1.420 | $1.395 | 63,700 | |
| $1.420 | +0.030 | +2.2% | $1.400 | $1.440 | $1.391 | 65,300 | |
| $1.390 | -0.100 | -6.7% | $1.520 | $1.560 | $1.390 | 319,200 | |
| $1.490 | 0.000 | 0.0% | $1.510 | $1.516 | $1.454 | 108,700 | |
| $1.490 | -0.060 | -3.9% | $1.480 | $1.510 | $1.450 | 722,100 | |
| $1.550 | +0.090 | +6.2% | $1.450 | $1.550 | $1.420 | 82,600 | |
| $1.460 | -0.020 | -1.4% | $1.520 | $1.520 | $1.450 | 46,800 | |
| $1.480 | +0.050 | +3.5% | $1.500 | $1.500 | $1.430 | 58,000 | |
| $1.430 | -0.010 | -0.7% | $1.450 | $1.450 | $1.400 | 143,700 | |
| $1.440 | -0.020 | -1.4% | $1.470 | $1.470 | $1.390 | 88,700 | |
| $1.460 | +0.050 | +3.5% | $1.470 | $1.483 | $1.380 | 492,700 | |
| $1.410 | -0.050 | -3.4% | $1.410 | $1.460 | $1.370 | 407,400 | |
| $1.460 | -0.060 | -3.9% | $1.530 | $1.530 | $1.460 | 82,200 | |
| $1.520 | -0.010 | -0.7% | $1.540 | $1.567 | $1.480 | 110,200 | |
| $1.530 | -0.040 | -2.5% | $1.570 | $1.670 | $1.510 | 149,200 | |
| $1.570 | +0.010 | +0.6% | $1.550 | $1.610 | $1.520 | 121,100 | |
| $1.560 | -0.110 | -6.6% | $1.650 | $1.650 | $1.510 | 313,800 | |
| $1.670 | 0.000 | 0.0% | $1.680 | $1.700 | $1.580 | 918,800 | |
| $1.670 | -0.040 | -2.3% | $1.580 | $1.740 | $1.561 | 4,267,800 | |
| $1.710 | -0.070 | -3.9% | $1.720 | $1.753 | $1.690 | 95,900 | |
| $1.780 | -0.050 | -2.7% | $1.760 | $1.800 | $1.710 | 80,600 | |
| $1.830 | -0.050 | -2.7% | $1.900 | $1.900 | $1.690 | 289,000 | |
| $1.880 | -0.080 | -4.1% | $1.920 | $1.960 | $1.850 | 148,400 | |
| $1.960 | -0.020 | -1.0% | $1.960 | $2.030 | $1.900 | 127,900 | |
| $1.980 | +0.070 | +3.7% | $1.850 | $2.040 | $1.830 | 401,500 | |
| $1.910 | -0.370 | -16.2% | $1.950 | $2.160 | $1.800 | 726,200 | |
| $2.280 | -0.050 | -2.1% | $2.740 | $3.180 | $2.200 | 23,330,400 | |
| $2.330 | -0.170 | -6.8% | $2.400 | $2.400 | $2.250 | 231,200 | |
| $2.500 | +0.050 | +2.0% | $2.470 | $2.620 | $2.420 | 325,700 |
- Ticker
- NASDAQ:EDBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Edible Garden Secures Kroger Fresh Herb Program for 2026 Holiday Season
Latest earnings call · Aug 14, 2026
Edible Garden (NASDAQ:EDBL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Calls
Replays
Edible Garden (NASDAQ:EDBL) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:00 AM ET
Watch TranscriptEdible Garden (NASDAQ:EDBL) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:00 AM ET
Watch TranscriptEdible Garden (NASDAQ:EDBL) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Edible Garden Secures Kroger Fresh Herb Program for 2026 Holiday Season
Oct 27, 2026
Closed $0.738 (-7.8%) on Oct 27, 2026
Edible Garden Announces Commercial Supply Agreement and Strategic Partnership with Caney Fork Farms
Oct 23, 2026
Closed $0.84 (-1.3%) on Oct 23, 2026
Edible Garden Scores UNFI Distribution Win, Expanding Fresh Herb Reach to More Than 1,500 Mid-Atlantic Stores
Oct 14, 2026
Closed $0.928 (+2.2%) on Oct 14, 2026
Edible Garden Receives Preliminary Approval to Sell Tax Credits Through New Jersey Economic Development Authority (NJEDA) Program
Oct 9, 2026
Closed $1.07 (-2.7%) on Oct 9, 2026
Edible Garden Awarded New Walmart Fresh Herb Program for Peak Holiday Season
Oct 6, 2026
Closed $1.14 (+0.9%) on Oct 6, 2026
Edible Garden Purchases a 6.2 Acre Building in Webster City, Iowa to Develop 100+ Million Unit Ready-to-Drink Manufacturing Platform
Oct 1, 2026
Closed $1.19 (0.0%) on Oct 1, 2026
Edible Garden Wins Third New Walmart Fresh Herb Distribution Center Award, Accelerating Expansion Across the Eastern Midwest
Sep 25, 2026
Closed $1.24 (+5.1%) on Sep 25, 2026
Edible Garden Secures New Walmart Distribution Center Award, Expanding Fresh Herb Distribution in the Upper Midwest
Sep 22, 2026
Closed $1.27 (-5.9%) on Sep 22, 2026
Edible Garden Promotes David Ross to Senior Vice President of Sales and Marketing
Sep 17, 2026
Closed $1.40 (+0.7%) on Sep 17, 2026
Edible Garden Showcases the Farm-to-Formula® Future of Clean Nutrition and Ready-to-Drink Innovation at ECRM
Sep 14, 2026
Closed $1.45 (-0.7%) on Sep 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (June 2023)
Investor deck · 22 slides · June 2023
Edible Garden AG Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 76 in the last 12 months · 257 in all · newest Oct 27, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 14, 2026
- Decks
- 2 decks · latest October 2026
Where Edible Garden AG Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EDBL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EDBL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Edible Garden AG Incorporated.