Stock listing

LSE:DKL Dekel Agri-Vision PLC Share Price

Home listing (LSE) of Dekel Agri-Vision PLC

Follow Dekel Agri-Vision PLC into a list and get an email when it puts out news.

Share price · LSE:DKL

0.35p GBX (pence) 0.00 (0.0%)

Close on Oct 22, 2026

Past year -26.3% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
0.30p – 0.35p GBX (pence)Oct 22, 2026
Volume
25,000 sharesOct 22, 2026
Market cap
£4.24M GBPAt the close on Oct 22, 2026 · price × 1.21B shares outstanding
52-week range
0.30p – 0.55p GBX (pence)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
£1,456 GBPMedian day 25,950 shares · 13 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Dekel Agri-Vision PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DKL · Home0.35p GBX (pence)0.00 (0.0%)25,0000.35p0.35p0.30p0.35pClose on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:DKL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.35p0.000.0%0.35p0.35p0.30p25,000
0.35p0.000.0%0.35p0.35p0.30p25,000
0.35p0.000.0%0.35p0.35p0.31p250,000
0.35p0.000.0%0.35p0.40p0.30p348,567
0.35p0.000.0%0.35p0.35p0.35p0
0.35p0.000.0%0.35p0.40p0.31p86,237
0.35p0.000.0%0.35p0.35p0.31p22,222
0.35p0.000.0%0.35p0.35p0.30p92
0.35p0.000.0%0.35p0.35p0.35p0
0.35p0.000.0%0.35p0.37p0.35p250,000
0.35p0.000.0%0.35p0.35p0.35p0
0.35p0.000.0%0.35p0.35p0.35p0
0.35p0.000.0%0.35p0.40p0.30p125,758
0.35p0.000.0%0.35p0.35p0.316p76,092
0.35p0.000.0%0.35p0.40p0.33p50,625
0.35p0.000.0%0.35p0.35p0.35p0
0.35p0.000.0%0.35p0.35p0.33p100,000
0.35p+0.025+7.7%0.345p0.35p0.345p915,000
0.325p-0.05-13.3%0.35p0.35p0.315p5,394,023
0.375p0.000.0%0.375p0.40p0.35p3,125
0.375p0.000.0%0.375p0.392p0.375p12,992
0.375p0.000.0%0.375p0.375p0.35p4,999
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.40p0.35p7,918
0.375p0.000.0%0.375p0.40p0.35p966
0.375p0.000.0%0.375p0.375p0.35p14,421
0.375p0.000.0%0.375p0.39p0.35p420,512
0.375p0.000.0%0.375p0.40p0.35p5,718
0.375p0.000.0%0.375p0.375p0.351p229,631
0.375p0.000.0%0.375p0.40p0.375p250
0.375p0.000.0%0.375p0.393p0.351p2,047,671
0.375p0.000.0%0.375p0.375p0.35p218,652
0.375p0.000.0%0.375p0.395p0.351p767,484
0.375p0.000.0%0.375p0.40p0.375p26,000
0.375p0.000.0%0.375p0.40p0.351p429,342
0.375p0.000.0%0.375p0.375p0.35p545,000
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.40p0.35p25,900
0.375p0.000.0%0.375p0.40p0.375p86,800
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.375p0.355p39,215
0.375p0.000.0%0.375p0.40p0.35p4,405
0.375p0.000.0%0.375p0.375p0.35p19,554
0.375p0.000.0%0.375p0.40p0.375p1,100
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.395p0.367p610,859
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.395p0.375p44,432
0.375p0.000.0%0.375p0.40p0.35p200,050
0.375p0.000.0%0.375p0.40p0.375p855
0.375p0.000.0%0.375p0.40p0.308p8,803,493
0.375p0.000.0%0.375p0.40p0.35p1,011,580
0.375p0.000.0%0.375p0.40p0.375p550
0.375p0.000.0%0.375p0.40p0.35p1,648
0.375p0.000.0%0.375p0.375p0.351p333,222
0.375p0.000.0%0.375p0.375p0.351p743,546
0.375p0.000.0%0.375p0.375p0.351p449,673
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.375p0.375p0
0.375p0.000.0%0.375p0.40p0.35p177,182
0.375p0.000.0%0.375p0.389p0.351p300,750
0.375p0.000.0%0.375p0.40p0.35p16,433
0.375p0.000.0%0.375p0.389p0.375p128,534
0.375p0.000.0%0.375p0.40p0.35p1,055,935
0.375p0.000.0%0.375p0.40p0.351p40,166
Ticker
LSE:DKL
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Dekel Agri-vision (LSE:DKL) — Investor Presentation

    Wed, Oct 11, 2023 · 7:30 AM ET

    Watch Transcript

  • Dekel Agri-vision (LSE:DKL) — Q&A relating to interim results for the six months ended 30 June 2022

    Thu, Sep 29, 2022 · 7:30 AM ET

    Watch Transcript

  • Dekel Agri-vision (LSE:DKL) — Interim results for the six months ended 30 June 2021

    Tue, Sep 28, 2021 · 9:00 AM ET

    Watch Transcript

Latest news

Retail Offer to Existing Shareholders

Oct 30, 2026

Fundraising, Director Participation & Notice of GM

Oct 30, 2026

Capital Access Window - Dekel Agri-Vision plc

Oct 22, 2026

Closed 0.35p (0.0%) on Oct 22, 2026

Proposed Fundraising and Capital Access Window

Oct 22, 2026

Closed 0.35p (0.0%) on Oct 22, 2026

Q3 2026 Palm Oil and Cashew Production Update

Oct 9, 2026

Closed 0.35p (0.0%) on Oct 9, 2026

2026 Interim Results

Sep 28, 2026

Closed 0.325p (-13.3%) on Sep 28, 2026

Director Dealings

Aug 11, 2026

Closed 0.375p (0.0%) on Aug 11, 2026

July Palm Oil & Cashew Update

Aug 10, 2026

Closed 0.375p (0.0%) on Aug 10, 2026

H1 2026 Palm Oil and Cashew Production Update

Jul 10, 2026

Closed 0.375p (0.0%) on Jul 10, 2026

2025 Final Results and Notice of AGM

Jun 29, 2026

Closed 0.375p (0.0%) on Jun 29, 2026

All Dekel Agri-Vision PLC news

Financings

  • New Ordinary Shares

    Oct 30, 2026 · US$400,629

    Announced: up to £300,000 · GBX 0.26 a share · Zeus Capital Limited

    Dealers: Zeus Capital Limited

    Use of proceeds: Processing equipment to raise the Cashew Operation's RCN processing capacity from about 30 to about 45 tonnes per day, and working capital

    Announced Oct 30, 2026

  • Private placement of new ordinary shares

    Oct 30, 2026 · US$934,802

    Announced: about £700,000 · GBX 0.26 a share · Zeus Capital Limited

    Dealers: Zeus Capital Limited (lead)

    Buyers: Aristide Achy Brou (192,307,692 Ordinary Shares, £500,000); Armstong Investments Limited

    Insiders: Non-Executive Director and largest shareholder Aristide Achy Brou subscribes for 192,307,692 shares, amounting to £500,000; a related party transaction

    Use of proceeds: Additional cashew processing equipment to raise capacity from about 30 to 45 tonnes per day, and working capital

    Announced Oct 22, 2026 · Announced Oct 30, 2026

Read by 6ix AI from the company's releases

Decks

Dekel Agri-Vision PLC on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
21 in the last 12 months · 256 in all · newest Oct 30, 2026 · oldest 2003
Calls
3 calls with a replay · 3 with a transcript · latest Oct 11, 2023
Decks
4 decks · latest October 2023

Where Dekel Agri-Vision PLC is listed

ListingExchangeCountryCurrency
LSE:DKL · Home listing · This pageLSEUnited KingdomGBX
AQUIS:DKL.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Dekel Agri-Vision PLC.