Stock listing

OTC:PSVNF Philippine Seven Corporation Stock

US listing (OTC) of Philippine Seven Corporation · home listing PSE:SEVN

Follow Philippine Seven Corporation into a list and get an email when it puts out news.

Home listing price · PSE:SEVN

31.50 PHP -0.50 (-1.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSE:SEVN

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 31.50 – 32.55 PHPOct 30, 2026
Volume: 40,500 sharesOct 30, 2026
Market cap: 23.83B PHPAt the close on Oct 30, 2026 · price × 756.4M shares outstanding
52-week range: 29.55 – 42.45 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: 4.79M PHPMedian day 54,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
PSE:SEVN · Home	31.50 PHP	-0.50 (-1.6%)	40,500	32.55	32.55	31.50	32.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:SEVN · PHP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	31.50	-0.50	-1.6%	32.55	32.55	31.50	40,500
Thu, Oct 29	32.00	+0.05	+0.2%	31.90	32.00	31.50	57,900
Wed, Oct 28	31.95	0.00	0.0%	31.95	31.95	31.95	2,200
Tue, Oct 27	31.95	+1.45	+4.8%	32.00	32.60	31.95	1,100
Mon, Oct 26	30.50	-0.50	-1.6%	31.00	33.00	30.50	102,200
Fri, Oct 23	31.00	-0.50	-1.6%	31.50	31.50	31.00	12,200
Thu, Oct 22	31.50	-0.55	-1.7%	32.05	32.80	31.20	9,800
Wed, Oct 21	32.05	+0.40	+1.3%	32.85	32.85	31.80	4,400
Tue, Oct 20	31.65	+0.15	+0.5%	31.50	31.65	31.50	1,800
Mon, Oct 19	31.50	+1.10	+3.6%	30.90	33.00	30.40	10,900
Fri, Oct 16	30.40	+0.10	+0.3%	30.30	30.90	30.00	55,600
Thu, Oct 15	30.30	-0.65	-2.1%	30.95	30.95	30.00	90,900
Wed, Oct 14	30.95	+0.30	+1.0%	30.65	30.95	30.65	1,700
Tue, Oct 13	30.65	-0.40	-1.3%	31.15	31.15	30.60	2,600
Mon, Oct 12	31.05	+0.10	+0.3%	30.95	31.30	30.95	57,600
Fri, Oct 9	30.95	+0.95	+3.2%	30.00	31.00	30.00	1,400
Thu, Oct 8	30.00	+0.45	+1.5%	29.95	33.00	29.95	110,700
Wed, Oct 7	29.55	-0.45	-1.5%	30.00	30.50	29.55	27,400
Tue, Oct 6	30.00	0.00	0.0%	29.95	30.00	29.90	125,700
Mon, Oct 5	30.00	0.00	0.0%	30.00	30.35	30.00	163,000
Fri, Oct 2	30.00	-1.00	-3.2%	31.50	32.40	30.00	833,900
Thu, Oct 1	31.00	-0.50	-1.6%	31.00	31.50	31.00	54,800
Wed, Sep 30	31.50	-0.50	-1.6%	32.00	32.00	31.50	405,500
Tue, Sep 29	32.00	+1.00	+3.2%	31.00	32.00	30.50	864,100
Mon, Sep 28	31.00	+0.20	+0.6%	30.95	31.50	30.80	223,900
Fri, Sep 25	30.80	+0.05	+0.2%	31.75	31.75	30.80	224,600
Thu, Sep 24	30.75	+0.10	+0.3%	30.70	30.75	30.50	36,900
Wed, Sep 23	30.65	-0.45	-1.4%	31.10	31.10	30.65	1,600
Tue, Sep 22	31.10	-0.40	-1.3%	31.50	31.50	30.65	4,700
Mon, Sep 21	31.50	+0.85	+2.8%	30.65	31.50	30.60	2,500
Fri, Sep 18	30.65	-0.45	-1.4%	31.10	31.10	30.65	1,700
Thu, Sep 17	31.10	0.00	0.0%	31.10	31.50	31.10	316,000
Wed, Sep 16	31.10	0.00	0.0%	31.10	31.10	31.00	106,600
Tue, Sep 15	31.10	-0.90	-2.8%	31.90	32.00	31.10	147,400
Mon, Sep 14	32.00	0.00	0.0%	32.00	32.00	31.95	2,500
Fri, Sep 11	32.00	+0.50	+1.6%	31.50	32.00	31.50	57,100
Thu, Sep 10	31.50	-0.50	-1.6%	32.00	32.50	31.00	301,300
Wed, Sep 9	32.00	-0.20	-0.6%	32.20	32.50	31.25	740,400
Tue, Sep 8	32.20	-0.55	-1.7%	32.75	32.75	32.05	571,600
Mon, Sep 7	32.75	+0.55	+1.7%	32.30	33.00	32.05	360,300
Fri, Sep 4	32.20	-0.50	-1.5%	33.00	33.00	32.05	199,100
Thu, Sep 3	32.70	-0.30	-0.9%	33.00	33.00	32.00	23,600
Wed, Sep 2	33.00	0.00	0.0%	33.00	33.00	32.75	510,600
Tue, Sep 1	33.00	0.00	0.0%	33.00	33.05	33.00	998,400
Fri, Aug 28	33.00	0.00	0.0%	33.00	33.00	32.90	221,700
Thu, Aug 27	33.00	-0.70	-2.1%	33.50	33.50	32.05	19,300
Wed, Aug 26	33.70	-0.10	-0.3%	33.85	33.85	33.70	4,400
Tue, Aug 25	33.80	-0.60	-1.7%	34.35	34.40	33.30	123,300
Mon, Aug 24	34.40	0.00	0.0%	34.40	34.50	34.40	3,300
Thu, Aug 20	34.40	0.00	0.0%	34.40	34.40	34.40	29,800
Wed, Aug 19	34.40	-0.40	-1.1%	34.80	34.80	33.65	10,400
Tue, Aug 18	34.80	+0.80	+2.4%	34.00	34.80	33.05	143,600
Mon, Aug 17	34.00	+1.00	+3.0%	33.00	34.00	33.00	46,100
Fri, Aug 14	33.00	-0.60	-1.8%	33.75	33.75	33.00	221,000
Thu, Aug 13	33.60	+0.55	+1.7%	33.65	34.00	33.20	216,000
Wed, Aug 12	33.05	-0.45	-1.3%	33.95	34.00	33.00	187,900
Tue, Aug 11	33.50	0.00	0.0%	34.00	34.50	32.90	296,600
Mon, Aug 10	33.50	+0.50	+1.5%	33.50	33.60	32.50	7,200
Fri, Aug 7	33.00	+0.25	+0.8%	33.35	33.45	33.00	23,500
Thu, Aug 6	32.75	-0.70	-2.1%	33.40	33.40	32.55	14,200
Wed, Aug 5	33.45	+0.40	+1.2%	32.55	33.50	32.55	9,900
Tue, Aug 4	33.05	-0.25	-0.8%	33.30	33.85	33.00	9,000
Mon, Aug 3	33.30	-0.60	-1.8%	33.90	33.90	33.30	213,700
Fri, Jul 31	33.90	-1.10	-3.1%	35.00	35.00	33.00	38,200
Thu, Jul 30	35.00	0.00	0.0%	35.00	35.60	34.70	25,200

Ticker: OTC:PSVNF
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides

Latest news

Notice of Annual or Special Stockholders' Meeting

Jun 15, 2022

Change in Shareholdings of Directors and Principal Officers

May 27, 2022

Amendments to By-Laws

Apr 12, 2022

Amendments to Articles of Incorporation

Apr 12, 2022

All Philippine Seven Corporation news

Decks

Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Apr 17, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Dec 10, 2025

Philippine Seven Corporation on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 4 in all · newest Jun 15, 2022 · oldest 2022
Decks: 42 decks · latest Aug 18, 2026

Where Philippine Seven Corporation is listed

Listing	Exchange	Country	Currency
PSE:SEVN · Home listing	PSE	Philippines	PHP
OTC:PSVNF · This page	OTC	United States	USD