Stock listing
Shanghai:600539 Lionhead Technology Development Co., Ltd. (狮头股份) 股价
Follow Lionhead Technology Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600539
¥11.39 CNY -0.36 (-3.1%)
Close on Nov 3, 2026
- Day range
- ¥11.25 – ¥11.88 CNYNov 3, 2026
- Volume
- 5.67M sharesNov 3, 2026
- Market cap
- ¥2.62B CNYAt the close on Nov 3, 2026 · price × 230.0M shares outstanding
- 52-week range
- ¥9.62 – ¥21.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥178.5M CNYMedian day 10.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600539 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.39 | -0.36 | -3.1% | ¥11.60 | ¥11.88 | ¥11.25 | 5,669,000 | |
| ¥11.75 | +0.13 | +1.1% | ¥11.73 | ¥12.00 | ¥10.99 | 8,097,600 | |
| ¥11.62 | -0.40 | -3.3% | ¥11.97 | ¥12.42 | ¥11.53 | 8,615,299 | |
| ¥12.02 | -0.68 | -5.4% | ¥12.64 | ¥12.77 | ¥11.95 | 8,025,900 | |
| ¥12.70 | +0.28 | +2.3% | ¥12.47 | ¥12.94 | ¥12.24 | 7,374,700 | |
| ¥12.42 | -0.91 | -6.8% | ¥13.32 | ¥13.41 | ¥12.36 | 8,259,399 | |
| ¥13.33 | +0.33 | +2.5% | ¥12.93 | ¥13.67 | ¥12.70 | 11,060,701 | |
| ¥13.00 | +0.23 | +1.8% | ¥12.46 | ¥13.07 | ¥11.97 | 9,141,501 | |
| ¥12.77 | -1.07 | -7.7% | ¥13.94 | ¥14.02 | ¥12.76 | 8,814,000 | |
| ¥13.84 | +0.37 | +2.7% | ¥13.75 | ¥14.08 | ¥13.57 | 8,787,521 | |
| ¥13.47 | +0.42 | +3.2% | ¥12.98 | ¥13.50 | ¥12.89 | 7,606,100 | |
| ¥13.05 | +0.19 | +1.5% | ¥12.81 | ¥13.26 | ¥12.41 | 7,165,800 | |
| ¥12.86 | +0.12 | +0.9% | ¥12.98 | ¥13.12 | ¥12.55 | 7,265,703 | |
| ¥12.74 | -0.64 | -4.8% | ¥13.20 | ¥13.24 | ¥12.62 | 8,427,103 | |
| ¥13.38 | -0.21 | -1.5% | ¥13.52 | ¥13.63 | ¥13.19 | 7,064,100 | |
| ¥13.59 | +0.54 | +4.1% | ¥12.91 | ¥13.88 | ¥12.63 | 10,889,900 | |
| ¥13.05 | -0.32 | -2.4% | ¥13.35 | ¥13.85 | ¥13.01 | 7,198,300 | |
| ¥13.37 | +0.07 | +0.5% | ¥13.24 | ¥13.39 | ¥12.60 | 8,309,700 | |
| ¥13.30 | -0.18 | -1.3% | ¥13.57 | ¥13.71 | ¥13.10 | 6,115,300 | |
| ¥13.48 | -0.14 | -1.0% | ¥13.65 | ¥13.90 | ¥13.46 | 6,285,500 | |
| ¥13.62 | -0.53 | -3.7% | ¥14.16 | ¥14.23 | ¥13.60 | 10,364,003 | |
| ¥14.15 | -0.85 | -5.7% | ¥14.99 | ¥14.99 | ¥13.82 | 15,978,100 | |
| ¥15.00 | +0.38 | +2.6% | ¥14.66 | ¥15.40 | ¥14.66 | 20,690,101 | |
| ¥14.62 | +0.82 | +5.9% | ¥13.77 | ¥14.84 | ¥13.77 | 25,497,626 | |
| ¥13.80 | +0.32 | +2.4% | ¥13.58 | ¥14.22 | ¥13.55 | 16,707,288 | |
| ¥13.48 | +0.17 | +1.3% | ¥13.40 | ¥13.48 | ¥13.30 | 6,750,000 | |
| ¥13.31 | +0.04 | +0.3% | ¥13.36 | ¥13.47 | ¥13.22 | 5,972,900 | |
| ¥13.27 | +0.12 | +0.9% | ¥13.04 | ¥13.32 | ¥13.01 | 6,738,800 | |
| ¥13.15 | +0.35 | +2.7% | ¥12.85 | ¥13.26 | ¥12.75 | 12,353,500 | |
| ¥12.80 | -0.32 | -2.4% | ¥13.13 | ¥13.16 | ¥12.80 | 8,016,976 | |
| ¥13.12 | -0.18 | -1.4% | ¥13.30 | ¥13.33 | ¥13.02 | 5,969,200 | |
| ¥13.30 | -0.14 | -1.0% | ¥13.38 | ¥13.41 | ¥13.00 | 8,281,100 | |
| ¥13.44 | -0.15 | -1.1% | ¥13.47 | ¥13.53 | ¥13.25 | 7,600,200 | |
| ¥13.59 | -0.14 | -1.0% | ¥13.73 | ¥13.85 | ¥13.44 | 9,329,500 | |
| ¥13.73 | -0.37 | -2.6% | ¥14.08 | ¥14.08 | ¥13.68 | 12,212,688 | |
| ¥14.10 | +0.02 | +0.1% | ¥14.08 | ¥14.24 | ¥13.83 | 11,935,877 | |
| ¥14.08 | -0.48 | -3.3% | ¥14.56 | ¥15.28 | ¥13.93 | 19,245,774 | |
| ¥14.56 | -0.20 | -1.4% | ¥14.90 | ¥14.98 | ¥14.37 | 10,494,300 | |
| ¥14.76 | -0.13 | -0.9% | ¥14.80 | ¥15.09 | ¥14.42 | 11,360,874 | |
| ¥14.89 | +0.04 | +0.3% | ¥14.80 | ¥15.05 | ¥14.54 | 11,695,600 | |
| ¥14.85 | -0.31 | -2.0% | ¥15.00 | ¥15.19 | ¥14.61 | 14,035,700 | |
| ¥15.16 | +0.30 | +2.0% | ¥15.00 | ¥15.37 | ¥14.73 | 17,514,700 | |
| ¥14.86 | +0.40 | +2.8% | ¥14.43 | ¥15.60 | ¥14.40 | 17,950,201 | |
| ¥14.46 | -0.39 | -2.6% | ¥14.79 | ¥15.10 | ¥14.40 | 14,368,201 | |
| ¥14.85 | -0.01 | -0.1% | ¥14.72 | ¥14.97 | ¥14.43 | 11,477,101 | |
| ¥14.86 | -0.25 | -1.7% | ¥15.06 | ¥15.65 | ¥14.79 | 19,812,000 | |
| ¥15.11 | -0.25 | -1.6% | ¥15.36 | ¥15.65 | ¥14.05 | 30,107,301 | |
| ¥15.36 | +1.40 | +10.0% | ¥13.96 | ¥15.36 | ¥13.75 | 28,718,901 | |
| ¥13.96 | -0.59 | -4.1% | ¥14.30 | ¥14.98 | ¥13.88 | 20,548,794 | |
| ¥14.55 | +0.15 | +1.0% | ¥14.30 | ¥14.65 | ¥13.96 | 12,968,801 | |
| ¥14.40 | +0.17 | +1.2% | ¥14.19 | ¥14.42 | ¥14.00 | 8,122,400 | |
| ¥14.23 | -0.07 | -0.5% | ¥14.30 | ¥14.44 | ¥14.01 | 10,032,401 | |
| ¥14.30 | -0.66 | -4.4% | ¥15.02 | ¥15.08 | ¥14.30 | 14,546,800 | |
| ¥14.96 | -0.07 | -0.5% | ¥15.00 | ¥15.76 | ¥14.86 | 14,997,401 | |
| ¥15.03 | +0.03 | +0.2% | ¥14.75 | ¥15.45 | ¥14.58 | 15,001,701 | |
| ¥15.00 | -0.63 | -4.0% | ¥15.48 | ¥15.57 | ¥14.38 | 21,365,001 | |
| ¥15.63 | +1.04 | +7.1% | ¥14.65 | ¥15.86 | ¥13.96 | 25,745,417 | |
| ¥14.59 | +0.26 | +1.8% | ¥14.25 | ¥14.63 | ¥14.04 | 16,320,520 | |
| ¥14.33 | +0.28 | +2.0% | ¥13.91 | ¥14.55 | ¥13.91 | 17,947,991 | |
| ¥14.05 | +0.68 | +5.1% | ¥13.38 | ¥14.24 | ¥13.00 | 23,569,909 | |
| ¥13.37 | -0.97 | -6.8% | ¥14.01 | ¥14.11 | ¥13.36 | 18,702,090 |
- Ticker
- Shanghai:600539
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
Announcement on Explanation of Revisions to the Report on Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions (Draft) (for Registration)
Sep 25, 2026
Closed ¥14.15 (-5.7%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥14.86 (+2.8%) on Aug 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Aug 22, 2026
Closed ¥14.86 (-1.7%) on Aug 24, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 6, 2026
Closed ¥14.59 (+1.8%) on Aug 6, 2026
Announcement on the Description of Revision of the Report (Draft) on Issuing Shares, Paying Cash for Asset Acquisition, Raising Supporting Funds and Related Party Transactions (Registration Draft)
Jul 29, 2026
Closed ¥14.40 (-10.0%) on Jul 29, 2026
Announcement on the Approval by the Shanghai Stock Exchange M&A and Restructuring Review Committee of the Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction
Jul 25, 2026
Closed ¥17.78 (-3.9%) on Jul 27, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Jul 24, 2026
Closed ¥18.51 (+10.0%) on Jul 24, 2026
Announcement on Meeting Arrangement of the Shanghai Stock Exchange M&A and Restructuring Committee for the Review of the Company's Share Issuance and Cash Payment for Asset Acquisition, Raising Supporting Funds and Related Party Transaction
Jul 18, 2026
Closed ¥15.19 (-10.0%) on Jul 20, 2026
Announcement on Resolutions of the 32nd Meeting of the 9th Board of Directors
Jul 17, 2026
Closed ¥16.88 (-2.0%) on Jul 17, 2026
Financings
Shares (raising of supporting funds)
Sep 25, 2026
Update: raise
Update Jul 11, 2026 · Update Jul 14, 2026 · Update Jul 18, 2026 · Update Jul 25, 2026 · Update Jul 29, 2026 · Update Sep 25, 2026
Lionhead Technology Development Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 51 in all · newest Sep 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Lionhead Technology Development Co., Ltd.