Stock listing

B3:CEAB3 C&A Modas SA Ações

Home listing (B3) of C&A Modas SA

Follow C&A Modas SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CEAB3

13.84 BRL +0.16 (+1.2%)

Close on Oct 23, 2026

Past year -17.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 13.56 – 14.19 BRLOct 23, 2026
Volume: 17.34M sharesOct 23, 2026
Market cap: 4.10B BRLAt the close on Oct 23, 2026 · price × 296.1M shares outstanding
52-week range: 7.19 – 18.74 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: 104.9M BRLMedian day 9.87M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:CEAB3 · Home	13.84 BRL	+0.16 (+1.2%)	17,337,700	13.89	14.19	13.56	13.68	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:CEAB3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	13.84	+0.16	+1.2%	13.89	14.19	13.56	17,337,700
Thu, Oct 22	13.68	-0.17	-1.2%	13.67	13.91	13.36	10,264,600
Wed, Oct 21	13.85	-0.42	-2.9%	14.39	14.57	13.70	9,914,300
Tue, Oct 20	14.27	+0.78	+5.8%	14.01	14.29	13.75	13,123,600
Mon, Oct 19	13.49	+0.93	+7.4%	12.75	13.49	12.74	10,993,900
Fri, Oct 16	12.56	+0.42	+3.5%	12.25	12.56	12.00	11,848,800
Thu, Oct 15	12.14	-0.53	-4.2%	12.12	12.73	12.09	9,101,300
Wed, Oct 14	12.67	-0.10	-0.8%	12.30	12.87	12.06	11,090,700
Tue, Oct 13	12.77	-0.81	-6.0%	13.40	13.40	12.53	16,590,300
Fri, Oct 9	13.58	+1.05	+8.4%	12.69	13.58	12.64	14,969,800
Thu, Oct 8	12.53	-0.02	-0.2%	12.56	12.78	12.24	17,203,200
Wed, Oct 7	12.55	-0.06	-0.5%	12.59	13.06	12.43	11,758,900
Tue, Oct 6	12.61	+0.28	+2.3%	12.43	12.96	12.24	16,304,700
Mon, Oct 5	12.33	+2.03	+19.7%	11.40	12.87	11.39	24,208,800
Fri, Oct 2	10.30	+0.41	+4.1%	10.25	10.41	9.78	12,585,000
Thu, Oct 1	9.89	-0.14	-1.4%	9.75	10.20	9.64	11,639,600
Wed, Sep 30	10.03	+0.52	+5.5%	9.75	10.20	9.64	15,920,300
Tue, Sep 29	9.51	+0.09	+1.0%	9.45	9.61	9.27	7,507,600
Mon, Sep 28	9.42	+0.16	+1.7%	9.19	9.61	9.07	7,092,700
Fri, Sep 25	9.26	-0.03	-0.3%	9.29	9.43	9.17	7,363,500
Thu, Sep 24	9.29	-0.06	-0.6%	9.36	9.42	9.11	9,287,000
Wed, Sep 23	9.35	-0.07	-0.7%	9.33	9.58	9.24	4,795,000
Tue, Sep 22	9.42	-0.11	-1.2%	9.44	9.58	9.25	9,873,600
Mon, Sep 21	9.53	+0.59	+6.6%	9.05	9.54	9.04	8,747,800
Fri, Sep 18	8.94	+0.05	+0.6%	8.78	9.01	8.58	14,509,600
Thu, Sep 17	8.89	-0.33	-3.6%	9.28	9.30	8.70	12,559,200
Wed, Sep 16	9.22	-0.04	-0.4%	9.27	9.40	9.10	7,545,900
Tue, Sep 15	9.26	-0.09	-1.0%	9.43	9.44	9.18	5,668,700
Mon, Sep 14	9.35	0.00	0.0%	9.06	9.45	9.01	5,592,300
Fri, Sep 11	9.35	-0.01	-0.1%	9.41	9.66	9.28	7,924,000
Thu, Sep 10	9.36	+0.28	+3.1%	8.97	9.41	8.86	10,259,400
Wed, Sep 9	9.08	-0.28	-3.0%	9.28	9.33	8.98	6,444,200
Tue, Sep 8	9.36	+0.15	+1.6%	9.41	9.56	9.32	6,635,600
Fri, Sep 4	9.21	-0.11	-1.2%	9.24	9.44	9.07	5,155,400
Thu, Sep 3	9.32	-0.07	-0.7%	9.75	9.75	9.24	9,252,000
Wed, Sep 2	9.39	+0.62	+7.1%	8.85	9.58	8.75	13,800,800
Tue, Sep 1	8.77	+0.45	+5.4%	8.36	8.85	8.16	12,959,100
Mon, Aug 31	8.32	+0.06	+0.7%	8.34	8.47	8.16	19,293,200
Fri, Aug 28	8.26	+0.12	+1.5%	8.21	8.47	8.09	12,209,800
Thu, Aug 27	8.14	+0.29	+3.7%	7.85	8.30	7.81	13,550,500
Wed, Aug 26	7.85	-0.15	-1.9%	8.01	8.14	7.85	8,845,600
Tue, Aug 25	8.00	+0.50	+6.7%	7.57	8.02	7.41	10,649,900
Mon, Aug 24	7.50	-0.14	-1.8%	7.52	7.70	7.44	7,458,400
Fri, Aug 21	7.64	+0.36	+4.9%	7.35	7.75	7.33	14,627,600
Thu, Aug 20	7.28	-0.16	-2.2%	7.37	7.50	7.19	13,406,400
Wed, Aug 19	7.44	+0.06	+0.8%	7.57	7.60	7.33	17,490,500
Tue, Aug 18	7.38	-0.46	-5.9%	7.83	7.84	7.38	10,354,900
Mon, Aug 17	7.84	-0.16	-2.0%	7.97	8.08	7.81	6,506,700
Fri, Aug 14	8.00	-0.16	-2.0%	8.11	8.15	7.88	8,377,800
Thu, Aug 13	8.16	-0.22	-2.6%	8.39	8.53	8.10	7,704,200
Wed, Aug 12	8.38	-0.29	-3.3%	8.70	8.71	8.36	7,526,600
Tue, Aug 11	8.67	-0.24	-2.7%	8.90	9.10	8.58	6,481,600
Mon, Aug 10	8.91	-0.27	-2.9%	9.17	9.23	8.88	7,898,200
Fri, Aug 7	9.18	-0.26	-2.8%	9.48	9.51	8.88	13,169,100
Thu, Aug 6	9.44	+0.10	+1.1%	9.30	9.60	9.17	10,508,100
Wed, Aug 5	9.34	-0.38	-3.9%	9.85	9.93	8.98	20,128,500
Tue, Aug 4	9.72	-0.06	-0.6%	9.90	10.01	9.60	8,354,200
Mon, Aug 3	9.78	+0.34	+3.6%	9.57	9.80	9.47	7,262,200
Fri, Jul 31	9.44	+0.01	+0.1%	9.48	9.61	9.42	4,879,600
Thu, Jul 30	9.43	+0.31	+3.4%	9.21	9.49	9.20	7,060,600
Wed, Jul 29	9.12	-0.42	-4.4%	9.55	9.55	9.12	7,010,500
Tue, Jul 28	9.54	-0.06	-0.6%	9.91	10.03	9.48	5,668,800
Mon, Jul 27	9.60	+0.33	+3.6%	9.38	9.66	9.38	5,448,900
Fri, Jul 24	9.27	-0.17	-1.8%	9.36	9.46	9.24	4,149,200
Thu, Jul 23	9.44	-0.20	-2.1%	9.57	9.67	9.44	3,429,700

Ticker: B3:CEAB3
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: B3
Currency: BRL

What changed lately

Latest news release · Feb 24, 2026
Financial Statement - 4Q25

Latest news

Financial Statement - 4Q25

Feb 24, 2026

Closed 12.83 (+1.4%) on Feb 25, 2026

Financial Statement - 3Q25

Nov 4, 2025

Closed 17.34 (+8.5%) on Nov 5, 2025

Financial Statement - 2Q25

Aug 6, 2025

3Q24 - Financial Statement

Nov 6, 2024

Financial Statement - 2Q24

Aug 7, 2024

All C&A Modas SA news

C&A Modas SA on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 2 in the last 12 months · 5 in all · newest Feb 24, 2026 · oldest 2024

Where C&A Modas SA is listed

Listing	Exchange	Country	Currency
B3:CEAB3 · Home listing · This page	B3	Brazil	BRL
B3:CEAB3F	B3	Brazil	BRL