Stock listing
OTC:PLSH Panacea Life Sciences Holdings Inc Stock
Follow Panacea Life Sciences Holdings Inc into a list and get an email when it puts out news.
Share price · OTC:PLSH
$0.083 USD +0.015 (+22.3%)
Close on Nov 10, 2026
- Day range
- $0.083 – $0.083 USDNov 10, 2026
- Volume
- 1,123 sharesNov 10, 2026
- Market cap
- $4.92M USDAt the close on Nov 10, 2026 · price × 59.47M shares outstanding
- 52-week range
- $0.021 – $0.140 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $299 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:PLSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | +0.015 | +22.3% | $0.083 | $0.083 | $0.083 | 1,123 | |
| $0.068 | +0.002 | +2.6% | $0.068 | $0.068 | $0.068 | 212 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.017 | -20.3% | $0.066 | $0.066 | $0.066 | 142 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.014 | +20.2% | $0.083 | $0.083 | $0.083 | 1,000 | |
| $0.069 | -0.011 | -13.7% | $0.069 | $0.069 | $0.069 | 1,429 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.004 | -5.0% | $0.077 | $0.080 | $0.077 | 5,200 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | +0.014 | +20.7% | $0.066 | $0.084 | $0.066 | 200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.004 | +5.5% | $0.070 | $0.070 | $0.070 | 2,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.019 | -22.4% | $0.070 | $0.070 | $0.066 | 10,398 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.019 | +28.8% | $0.085 | $0.085 | $0.085 | 1,000 | |
| $0.066 | -0.019 | -22.4% | $0.082 | $0.082 | $0.066 | 6,566 | |
| $0.085 | +0.025 | +41.7% | $0.082 | $0.085 | $0.064 | 3,030 | |
| $0.060 | -0.025 | -29.4% | $0.082 | $0.085 | $0.060 | 12,510 | |
| $0.085 | +0.003 | +3.8% | $0.085 | $0.085 | $0.085 | 240 | |
| $0.082 | +0.002 | +2.4% | $0.082 | $0.082 | $0.082 | 250 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.002 | +2.3% | $0.080 | $0.080 | $0.080 | 1,072 | |
| $0.078 | -0.007 | -8.0% | $0.082 | $0.082 | $0.078 | 1,100 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | +0.013 | +17.2% | $0.085 | $0.085 | $0.085 | 500 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.013 | -14.7% | $0.070 | $0.073 | $0.070 | 17,700 | |
| $0.085 | -0.007 | -7.9% | $0.076 | $0.085 | $0.070 | 92,950 | |
| $0.092 | -0.008 | -7.7% | $0.092 | $0.092 | $0.092 | 100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,010 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.076 | $0.100 | $0.076 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.001 | +1.2% | $0.100 | $0.100 | $0.100 | 2,500 | |
| $0.099 | +0.007 | +7.0% | $0.090 | $0.099 | $0.090 | 13,490 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.010 | +11.9% | $0.092 | $0.092 | $0.092 | 425 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | -0.004 | -4.3% | $0.076 | $0.083 | $0.076 | 12,425 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | -0.002 | -2.2% | $0.086 | $0.086 | $0.086 | 1,000 | |
| $0.088 | -0.012 | -11.9% | $0.088 | $0.088 | $0.088 | 137 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.006 | +6.7% | $0.100 | $0.100 | $0.100 | 106 | |
| $0.094 | -0.004 | -3.9% | $0.100 | $0.100 | $0.088 | 26,019 |
Splits
3 splits since 2016 · OTC:PLSH · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-28 | Consolidation | |
| 1-for-8 | Consolidation | |
| 1-for-30.303 | Consolidation |
- Ticker
- OTC:PLSH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (July 2023)
Investor deck · 23 slides · Jul 10, 2023
Investor Presentation (June 2022)
Investor deck · 28 slides · Jun 10, 2022
Investor Presentation (May 2022)
Investor deck · 31 slides · May 3, 2022
Exactus — Investor Presentation (July 2021)
Investor deck · 20 slides · Jul 8, 2021
Panacea Life Sciences Holdings Inc on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Decks
- 14 decks · latest Jul 10, 2023
Log in to ask 6ix AI your own questions about Panacea Life Sciences Holdings Inc.