Stock listing
Stockholm:NICO Nicoccino Holding AB Aktie
Follow Nicoccino Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:NICO
1.40 SEK -0.09 (-6.0%)
Close on Nov 3, 2026
- Day range
- 1.40 – 1.40 SEKNov 3, 2026
- Volume
- 300 sharesNov 3, 2026
- Market cap
- 43.18M SEKAt the close on Nov 3, 2026 · price × 30.85M shares outstanding
- 52-week range
- 0.60 – 1.58 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 2,121 SEKMedian day 580 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:NICO · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.40 | -0.09 | -6.0% | 1.40 | 1.40 | 1.40 | 300 | |
| 1.49 | +0.09 | +6.4% | 1.40 | 1.49 | 1.40 | 14,750 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 200 | |
| 1.40 | 0.00 | 0.0% | 1.40 | 1.40 | 1.40 | 200 | |
| 1.40 | -0.10 | -6.7% | 1.40 | 1.40 | 1.40 | 462 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 386 | |
| 1.50 | +0.02 | +1.4% | 1.50 | 1.50 | 1.50 | 200 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 500 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 8,626 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 21 | |
| 1.48 | +0.08 | +5.7% | 1.45 | 1.48 | 1.12 | 1,672 | |
| 1.40 | +0.30 | +27.3% | 1.44 | 1.44 | 1.40 | 475 | |
| 1.10 | -0.37 | -25.2% | 1.26 | 1.26 | 1.10 | 2,687 | |
| 1.47 | 0.00 | 0.0% | 1.47 | 1.47 | 1.47 | 0 | |
| 1.47 | 0.00 | 0.0% | 1.25 | 1.47 | 1.25 | 270 | |
| 1.47 | -0.01 | -0.7% | 1.25 | 1.47 | 1.25 | 1,082 | |
| 1.48 | 0.00 | 0.0% | 1.48 | 1.48 | 1.48 | 0 | |
| 1.48 | -0.02 | -1.3% | 1.26 | 1.48 | 1.25 | 203 | |
| 1.50 | 0.00 | 0.0% | 1.50 | 1.50 | 1.50 | 333 | |
| 1.50 | -0.05 | -3.2% | 1.50 | 1.50 | 1.50 | 2,000 | |
| 1.55 | 0.00 | 0.0% | 1.51 | 1.55 | 1.51 | 860 | |
| 1.55 | +0.10 | +6.9% | 1.46 | 1.55 | 1.46 | 2,561 | |
| 1.45 | +0.01 | +0.7% | 1.18 | 1.45 | 1.18 | 278 | |
| 1.44 | -0.01 | -0.7% | 1.44 | 1.44 | 1.44 | 1,522 | |
| 1.45 | +0.08 | +5.8% | 1.45 | 1.45 | 1.45 | 415 | |
| 1.37 | -0.08 | -5.5% | 1.37 | 1.37 | 1.37 | 1,024 | |
| 1.45 | 0.00 | 0.0% | 1.30 | 1.45 | 1.30 | 521 | |
| 1.45 | +0.05 | +3.6% | 1.40 | 1.45 | 1.40 | 1,400 | |
| 1.40 | 0.00 | 0.0% | 1.39 | 1.45 | 1.39 | 6,177 | |
| 1.40 | +0.10 | +7.7% | 1.15 | 1.40 | 1.15 | 5,105 | |
| 1.30 | -0.09 | -6.5% | 1.30 | 1.30 | 1.30 | 395 | |
| 1.39 | -0.01 | -0.7% | 1.39 | 1.39 | 1.30 | 580 | |
| 1.40 | -0.18 | -11.4% | 1.54 | 1.54 | 1.40 | 1,718 | |
| 1.58 | +0.38 | +31.7% | 1.20 | 1.58 | 1.20 | 2,125 | |
| 1.20 | -0.35 | -22.6% | 1.46 | 1.46 | 1.11 | 1,496 | |
| 1.55 | +0.41 | +36.0% | 1.01 | 1.55 | 1.01 | 10,029 | |
| 1.14 | -0.41 | -26.5% | 1.55 | 1.55 | 1.14 | 1,728 | |
| 1.55 | +0.16 | +11.5% | 1.10 | 1.55 | 1.10 | 2,114 | |
| 1.39 | +0.04 | +3.0% | 1.01 | 1.39 | 1.01 | 342 | |
| 1.35 | +0.15 | +12.5% | 1.01 | 1.35 | 1.01 | 202 | |
| 1.20 | -0.20 | -14.3% | 1.20 | 1.20 | 1.20 | 992 | |
| 1.40 | +0.36 | +34.6% | 1.00 | 1.40 | 1.00 | 1,830 | |
| 1.04 | -0.16 | -13.3% | 1.19 | 1.19 | 1.04 | 1,233 | |
| 1.20 | +0.05 | +4.3% | 1.20 | 1.20 | 1.20 | 100 | |
| 1.15 | +0.09 | +8.5% | 1.10 | 1.15 | 1.10 | 1,267 | |
| 1.06 | +0.125 | +13.4% | 1.08 | 1.08 | 1.06 | 1,642 | |
| 0.935 | -0.145 | -13.4% | 1.08 | 1.08 | 0.925 | 337 | |
| 1.08 | +0.125 | +13.1% | 1.10 | 1.10 | 1.08 | 1,494 | |
| 0.955 | -0.145 | -13.2% | 0.955 | 0.955 | 0.955 | 24 | |
| 1.10 | 0.00 | 0.0% | 1.09 | 1.10 | 1.09 | 822 | |
| 1.10 | 0.00 | 0.0% | 0.92 | 1.10 | 0.92 | 102 | |
| 1.10 | +0.10 | +10.0% | 1.00 | 1.10 | 1.00 | 4,193 | |
| 1.00 | 0.00 | 0.0% | 0.98 | 1.00 | 0.91 | 3,337 | |
| 1.00 | -0.09 | -8.3% | 1.07 | 1.07 | 1.00 | 1,720 | |
| 1.09 | +0.08 | +7.9% | 1.01 | 1.09 | 1.01 | 1,073 | |
| 1.01 | 0.00 | 0.0% | 1.01 | 1.01 | 1.01 | 65 | |
| 1.01 | -0.02 | -1.9% | 1.01 | 1.01 | 1.01 | 1 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 50 | |
| 1.03 | -0.02 | -1.9% | 1.03 | 1.03 | 1.03 | 51 | |
| 1.05 | +0.05 | +5.0% | 1.00 | 1.05 | 1.00 | 1,948 | |
| 1.00 | +0.025 | +2.6% | 0.985 | 1.00 | 0.985 | 49 | |
| 0.975 | -0.035 | -3.5% | 0.975 | 0.975 | 0.975 | 1 | |
| 1.01 | -0.09 | -8.2% | 0.915 | 1.01 | 0.915 | 4,621 |
- Ticker
- Stockholm:NICO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 29, 2026
Nicoccino Holding Resolves On Two Set-Off Issues Worth About SEK 7.4 Mln
Latest news
Nicoccino Holding Resolves On Two Set-Off Issues Worth About SEK 7.4 Mln
Jun 29, 2026
Closed 0.95 (+13.1%) on Jun 29, 2026
Nicoccino Prepares Control Balance Sheet
May 28, 2026
Closed 1.19 (-0.8%) on May 29, 2026
NICO: Sales doubled but losses deepened; new financing and partnerships target 2026–27 growth
Feb 20, 2026
Closed 0.99 (-1.0%) on Feb 23, 2026
Nicoccino Signs Agreement For Launch In South Africa
Feb 17, 2026
Closed 1.20 (+18.8%) on Feb 17, 2026
Nicoccino Holding Enters Agreement For Launch In South Korea
Dec 30, 2025
Closed 0.94 (-1.1%) on Jan 2, 2026
NICO: Net sales rose and losses narrowed, with UK and Austria driving future growth initiatives
Nov 21, 2025
Closed 0.70 (-2.8%) on Nov 24, 2025
Decks
Investor Presentation (November 2015)
Investor deck · 13 slides · November 2015
Nicoccino Holding AB on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 6 in the last 12 months · 11 in all · newest Jun 29, 2026 · oldest 2024
- Decks
- 1 deck · latest November 2015
Log in to ask 6ix AI your own questions about Nicoccino Holding AB.