Stock listing
OTC:CVSI CV Sciences, Inc. Stock
Follow CV Sciences, Inc. into a list and get an email when it puts out news.
Share price · OTC:CVSI
$0.0093 USD +0.0003 (+3.3%)
Close on Nov 10, 2026
- Day range
- $0.0093 – $0.0093 USDNov 10, 2026
- Volume
- 28,000 sharesNov 10, 2026
- Market cap
- $2.10M USDAt the close on Nov 10, 2026 · price × 225.8M shares outstanding
- 52-week range
- $0.0072 – $0.1000 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $8,181 USDMedian day 332,250 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:CVSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0093 | +0.0003 | +3.3% | $0.0093 | $0.0093 | $0.0093 | 28,000 | |
| $0.0090 | +0.0012 | +15.4% | $0.0081 | $0.0090 | $0.0075 | 4,359,691 | |
| $0.0078 | -0.0012 | -13.3% | $0.0089 | $0.0089 | $0.0073 | 1,510,001 | |
| $0.0090 | -0.0009 | -9.1% | $0.0100 | $0.0100 | $0.0088 | 804,035 | |
| $0.0099 | +0.0009 | +10.0% | $0.0092 | $0.0109 | $0.0092 | 930,390 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 1,418,089 | |
| $0.0080 | -0.0002 | -2.4% | $0.0072 | $0.0082 | $0.0072 | 394,778 | |
| $0.0082 | -0.0003 | -3.5% | $0.0082 | $0.0082 | $0.0082 | 20,000 | |
| $0.0085 | +0.0001 | +1.2% | $0.0072 | $0.0089 | $0.0072 | 125,518 | |
| $0.0084 | -0.0006 | -6.7% | $0.0083 | $0.0090 | $0.0083 | 288,268 | |
| $0.0090 | -0.0020 | -18.2% | $0.0106 | $0.0106 | $0.0090 | 685,861 | |
| $0.0110 | +0.0010 | +10.0% | $0.0110 | $0.0110 | $0.0110 | 344 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 338,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 205,400 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 383,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 2,356,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0200 | $0.0100 | 648,500 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 45,200 | |
| $0.0100 | -0.0100 | -50.0% | $0.0100 | $0.0200 | $0.0100 | 104,600 | |
| $0.0200 | +0.0100 | +100.0% | $0.0200 | $0.0200 | $0.0100 | 92,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 74,500 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0200 | $0.0100 | 215,900 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 72,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 287,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 428,700 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 271,100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0200 | $0.0100 | 318,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 105,600 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 58,400 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 37,400 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 81,400 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 325,900 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 199,900 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,233,800 | |
| $0.0100 | -0.0100 | -50.0% | $0.0200 | $0.0200 | $0.0100 | 1,107,500 | |
| $0.0200 | +0.0100 | +100.0% | $0.0100 | $0.0200 | $0.0100 | 202,200 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0200 | $0.0100 | 675,200 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,741,800 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 912,600 | |
| $0.0100 | -0.0100 | -50.0% | $0.0200 | $0.0200 | $0.0100 | 3,599,600 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 350,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 540,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 1,196,400 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 22,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 42,400 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 430,600 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 523,200 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 633,400 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 199,200 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 479,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 229,200 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0100 | 2,005,500 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0100 | 3,145,500 | |
| $0.0200 | +0.0021 | +11.7% | $0.0200 | $0.0200 | $0.0200 | 452,500 | |
| $0.0179 | -0.0007 | -3.8% | $0.0183 | $0.0187 | $0.0177 | 634,723 | |
| $0.0186 | -0.0014 | -7.0% | $0.0200 | $0.0200 | $0.0184 | 443,657 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 378,300 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 629,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 236,900 | |
| $0.0200 | 0.0000 | 0.0% | $0.0200 | $0.0200 | $0.0200 | 200,200 | |
| $0.0200 | -0.0100 | -33.3% | $0.0300 | $0.0300 | $0.0200 | 89,800 | |
| $0.0300 | 0.0000 | 0.0% | $0.0300 | $0.0300 | $0.0200 | 123,900 | |
| $0.0300 | +0.0100 | +50.0% | $0.0200 | $0.0300 | $0.0200 | 249,900 | |
| $0.0200 | -0.0034 | -14.5% | $0.0200 | $0.0300 | $0.0200 | 205,400 | |
| $0.0234 | -0.0004 | -1.7% | $0.0195 | $0.0234 | $0.0190 | 118,032 | |
| $0.0238 | +0.0038 | +19.0% | $0.0193 | $0.0238 | $0.0191 | 371,001 |
- Ticker
- OTC:CVSI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
CV Sciences, Inc. To Announce Third Quarter 2026 Results On November 12, 2026
Latest earnings call · Aug 13, 2026
CV Sciences (OTC:CVSI) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
CV Sciences (OTC:CVSI) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
CV Sciences (OTC:CVSI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptCV Sciences (OTC:CVSI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptCV Sciences (OTC:CVSI) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
CV Sciences, Inc. To Announce Third Quarter 2026 Results On November 12, 2026
Nov 5, 2026
Closed $0.0078 (-13.3%) on Nov 6, 2026
Decks
Investor Presentation (October 2023)
Investor deck · 19 slides · October 2023
Corporate Update (August 2018)
Corporate update · 45 slides · Aug 7, 2018
Investor Presentation (August 2018)
Investor deck · 42 slides · Aug 7, 2018
Corporate Update (September 2017)
Corporate update · 33 slides · Sep 14, 2017
CV Sciences, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2026 · oldest 2026
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest October 2023
Log in to ask 6ix AI your own questions about CV Sciences, Inc.