Stock listing

Copenhagen:STENO StenoCare A/S Aktie

Home listing (Copenhagen) of StenoCare A/S

Follow StenoCare A/S into a list and get an email when it puts out news.

Share price · OMXCOP:STENO

0.68 DKK -0.00 (-0.6%)

Close on Oct 30, 2026

Past year -55.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.68 – 0.698 DKKOct 30, 2026
Volume
43,878 sharesOct 30, 2026
Market cap
29.37M DKKAt the close on Oct 30, 2026 · price × 43.20M shares outstanding
52-week range
0.57 – 2.80 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
74,777 DKKMedian day 64,165 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
StenoCare A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Copenhagen:STENO · Home0.68 DKK-0.004 (-0.6%)43,8780.6840.6980.680.684Close on Oct 30, 2026
Frankfurt:S7C€0.088 EUR-0.001 (-0.9%)—€0.090€0.090€0.088€0.089Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:STENO · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.68-0.004-0.6%0.6840.6980.6843,878
0.684-0.006-0.9%0.6820.710.666197,918
0.69-0.01-1.4%0.6860.690.6619,916
0.70+0.01+1.4%0.6920.700.6865,567
0.69-0.008-1.1%0.6520.700.65237,924
0.698+0.032+4.8%0.6760.700.62883,070
0.666-0.01-1.5%0.6720.6760.626114,621
0.676+0.07+11.6%0.6080.6980.60887,900
0.606-0.022-3.5%0.600.6460.58263,160
0.628+0.01+1.6%0.6240.6480.6284,950
0.618-0.02-3.1%0.6020.6580.58499,901
0.638-0.018-2.7%0.6120.6640.602100,402
0.656-0.026-3.8%0.6840.700.57259,095
0.682-0.044-6.1%0.7260.7260.68187,519
0.726-0.054-6.9%0.780.780.70648,627
0.78+0.046+6.3%0.7340.780.70456,788
0.734-0.038-4.9%0.810.810.702113,607
0.772+0.072+10.3%0.700.8440.70130,140
0.70-0.148-17.5%0.8220.8220.656410,366
0.848-0.022-2.5%0.8480.850.80117,447
0.87-0.01-1.1%0.8620.8820.84262,471
0.88-0.014-1.6%0.9020.9020.8834,852
0.894-0.03-3.2%0.890.9220.8947,787
0.924-0.014-1.5%0.930.940.89214,956
0.938+0.05+5.6%0.8880.9460.8888,981
0.888-0.042-4.5%0.8860.9480.88433,515
0.93-0.01-1.1%0.9420.9460.89422,291
0.94+0.082+9.6%0.880.940.88111,270
0.858-0.03-3.4%0.8840.8840.85232,187
0.888-0.042-4.5%0.8840.9280.8520,736
0.93+0.01+1.1%0.890.9320.888,591
0.92-0.012-1.3%0.880.930.87833,681
0.932+0.004+0.4%0.9280.9540.878100,827
0.928+0.008+0.9%0.9480.9480.8634,051
0.92+0.02+2.2%0.900.9220.8533,615
0.90+0.002+0.2%0.900.9660.85270,516
0.898-0.066-6.8%0.9580.9820.8877,556
0.964+0.048+5.2%0.8820.9660.882159,864
0.916-0.068-6.9%0.8360.9560.83683,659
0.984+0.074+8.1%0.8981.060.75323,688
0.91+0.01+1.1%0.9020.9220.9021,759
0.90-0.038-4.1%0.9280.9280.88293,437
0.938-0.01-1.1%0.9480.9480.87814,267
0.948+0.026+2.8%0.9060.950.90666,724
0.922+0.02+2.2%0.9540.970.90426,184
0.902-0.038-4.0%0.940.9560.90261,097
0.94-0.004-0.4%0.9480.9540.9290,292
0.944-0.008-0.8%0.9520.9520.9377,800
0.952-0.028-2.9%0.980.980.9563,806
0.98-0.01-1.0%0.9840.9960.95250,922
0.99+0.04+4.2%0.9961.050.952140,845
0.95-0.07-6.9%1.051.1250.89293,923
1.02+0.076+8.1%0.9441.0450.944302,633
0.944+0.008+0.9%0.950.950.85667,931
0.936+0.006+0.6%0.930.970.91494,186
0.930.000.0%0.930.9320.92106,763
0.93-0.002-0.2%0.9320.9580.918102,343
0.932-0.036-3.7%0.9580.9580.9364,165
0.968+0.028+3.0%0.9960.9960.92108,751
0.94+0.008+0.9%0.970.9820.9438,688
0.932-0.016-1.7%0.9521.000.90216,979
0.948+0.008+0.9%0.9020.9880.9052,000
0.94-0.036-3.7%0.9740.9880.9463,682
0.976-0.014-1.4%0.960.990.9623,158
0.99-0.006-0.6%1.0051.0150.9652,251
0.996+0.002+0.2%1.001.010.9916,418
0.994+0.024+2.5%0.970.9940.976,450
Ticker
Copenhagen:STENO
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Copenhagen
Currency
DKK

What changed lately

Latest news

STENOCARE reports first-half results with continued momentum: Q2 sales rise 33% over Q1 with fifth consecutive EBITDA-positive quarter

Aug 20, 2026

Closed 0.95 (-6.9%) on Aug 20, 2026

STENOCARE completes integration of CannGros ApS

Jul 3, 2026

Closed 1.03 (+1.0%) on Jul 6, 2026

Notice to Annual General Meeting in STENOCARE A/S

Apr 7, 2026

Closed 1.04 (+1.0%) on Apr 8, 2026

STENOCARE A/S publishes Annual Report 2025

Mar 26, 2026

Closed 1.21 (+50.2%) on Mar 26, 2026

Interim report fourth quarter and Financial Statement Release 2025

Feb 26, 2026

Closed 1.42 (+3.3%) on Feb 26, 2026

STENOCARE A/S positions for First-Mover Advantage in France With Strategic Partnership, Product Filing, and National Distribution Partnership

Feb 11, 2026

Closed 1.54 (+6.9%) on Feb 11, 2026

Stenocare Kicks Off Strategic Partnership with WEECO to Launch New Astrum Oil Product in Germany

Jan 27, 2026

Closed 1.49 (+2.4%) on Jan 28, 2026

Trading in STENOCARE shares by closely related party to board member

Dec 30, 2025

Closed 1.48 (-3.6%) on Dec 30, 2025

Stenocare acquires Canngros

Nov 21, 2025

Closed 1.75 (-5.4%) on Nov 21, 2025

STENOCARE A/S acquires CannGros ApS and add DKK 4-6 million in annual revenue and supports 2026 break even goal

Nov 17, 2025

Closed 2.08 (-23.5%) on Nov 18, 2025

All StenoCare A/S news

StenoCare A/S on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
10 in the last 12 months · 18 in all · newest Aug 20, 2026 · oldest 2025

Where StenoCare A/S is listed

ListingExchangeCountryCurrency
Copenhagen:STENO · Home listing · This pageCopenhagenDenmarkDKK
Frankfurt:S7CFrankfurtGermanyEUR
Munich:S7CMunichGermanyEUR

Log in to ask 6ix AI your own questions about StenoCare A/S.