Stock listing

CSE:CLC Christina Lake Cannabis Corp Stock

Home listing (CSE) of Christina Lake Cannabis Corp

Follow Christina Lake Cannabis Corp into a list and get an email when it puts out news.

Share price · CSE:CLC

$0.025 CAD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.025 – $0.025 CADOct 30, 2026
Volume: 2,100 sharesOct 30, 2026
Market cap: $6.20M CADAt the close on Oct 30, 2026 · price × 248.1M shares outstanding
52-week range: $0.020 – $0.045 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $965 CADMedian day 1,000 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Volume	Open	High	Low	Previous close	Price from
CSE:CLC · Home	$0.025 CAD	2,100	$0.025	$0.025	$0.025	$0.025	Close on Oct 30, 2026
OTC:CLCFF	$0.018 USD	10,000	$0.018	$0.018	$0.018	$0.018	Close on Oct 27, 2026
Frankfurt:CLB	€0.011 EUR	—	€0.0010	€0.011	€0.0010	€0.011	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CLC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	2,100
Tue, Oct 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	29,500
Fri, Oct 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	16,050
Thu, Oct 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	4,947
Wed, Oct 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,000
Tue, Oct 20	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 19	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	1,000
Fri, Oct 16	$0.025	-0.010	-28.6%	$0.025	$0.025	$0.025	25,001
Thu, Oct 15	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	3,055
Wed, Oct 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 13	$0.030	0.000	0.0%	$0.035	$0.035	$0.030	264,017
Fri, Oct 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	148,233
Thu, Oct 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Oct 7	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Oct 6	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Oct 5	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	352,133
Fri, Oct 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	4,682
Wed, Sep 30	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 29	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	4,333
Mon, Sep 28	$0.030	+0.005	+20.0%	$0.030	$0.030	$0.030	1,600
Fri, Sep 25	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 24	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	5,000
Wed, Sep 23	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 22	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 21	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 18	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	19,000
Thu, Sep 17	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.000	0.0%	$0.030	$0.030	$0.020	12,000
Mon, Sep 14	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 11	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	40,500
Thu, Sep 10	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 9	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 8	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	4,000
Fri, Sep 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 3	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 2	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 1	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	65,000
Mon, Aug 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 28	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	165,250
Thu, Aug 27	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	19,000
Wed, Aug 26	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	74,500
Tue, Aug 25	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 24	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 21	$0.030	+0.010	+50.0%	$0.020	$0.030	$0.020	387,300
Thu, Aug 20	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,500
Tue, Aug 18	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	8,500
Mon, Aug 17	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	8,000
Fri, Aug 14	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	1,000
Thu, Aug 13	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	20,000
Wed, Aug 12	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 11	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 10	$0.025	+0.005	+25.0%	$0.020	$0.025	$0.020	39,000
Fri, Aug 7	$0.020	-0.005	-20.0%	$0.020	$0.020	$0.020	70,377
Thu, Aug 6	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	10,000
Wed, Aug 5	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Tue, Aug 4	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0
Fri, Jul 31	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	314,000
Thu, Jul 30	$0.025	0.000	0.0%	$0.025	$0.025	$0.025	0

Ticker: CSE:CLC
Asset type: Stock
Sector: Consumer goods
Industry: Tobacco & cannabis
Exchange: CSE
Currency: CAD

What changed lately

Latest news release · Nov 3, 2026
Christina Lake Cannabis Announces Credit Facility

Latest news

Christina Lake Cannabis Announces Credit Facility

Nov 3, 2026

Christina Lake Cannabis Announces Second Offer

Sep 15, 2026

Closed $0.025 (0.0%) on Sep 15, 2026

Christina Lake Cannabis Announces Non-Binding Letter of Intent

Aug 21, 2026

Closed $0.03 (+50.0%) on Aug 21, 2026

Christina Lake Cannabis Announces Sale of Bare Land

Jan 16, 2026

Closed $0.04 (0.0%) on Jan 19, 2026

Christina Lake Cannabis Announces Debenture Extension

Sep 5, 2025

Christina Lake Cannabis Announces Intention to Amend Debentures

Aug 25, 2025

Christina Lake Cannabis Announces Filing of Audit Financial Statements

Jul 4, 2025

Christina Lake Cannabis Announces Delay in Filing its 2024 Annual Financial Statements

Jul 3, 2025

Christina Lake Cannabis Closes First Tranche of Non-Brokered Private Placement

Apr 30, 2025

Christina Lake Cannabis Announces Financing

Apr 23, 2025

All Christina Lake Cannabis Corp news

Decks

Investor Presentation (November 2023)
Investor deck · 20 slides · November 2023
Investor Presentation (August 2023)
Investor deck · 20 slides · August 2023
Investor Presentation (March 2023)
Investor deck · 20 slides · March 2023
Investor Presentation (August 2022)
Investor deck · 21 slides · August 2022

Christina Lake Cannabis Corp on 6ix

Sector: Consumer goods
Industry: Tobacco & cannabis
News releases: 4 in the last 12 months · 129 in all · newest Nov 3, 2026 · oldest 2005
Decks: 12 decks · latest November 2023

Where Christina Lake Cannabis Corp is listed

Listing	Exchange	Country	Currency
CSE:CLC · Home listing · This page	CSE	Canada	CAD
OTC:CLCFF	OTC	United States	USD
Cboe Canada:CLC	Cboe Canada	Canada	CAD
gettex:CLB	gettex	Germany	EUR
Lang & Schwarz:A2QEGJ	Lang & Schwarz	Germany	EUR
Frankfurt:CLB	Frankfurt	Germany	EUR
LS Exchange:A2QEGJ	LS Exchange	Germany	EUR
Munich:CLB	Munich	Germany	EUR
Stuttgart:CLB	Stuttgart	Germany	EUR
Dusseldorf:CLB	Dusseldorf	Germany	EUR

CSE:CLC Christina Lake Cannabis Corp Stock

Prices by listing

Daily closes

What changed lately

Christina Lake Cannabis Announces Credit Facility

Latest news

Christina Lake Cannabis Announces Credit Facility

Christina Lake Cannabis Announces Second Offer

Christina Lake Cannabis Announces Non-Binding Letter of Intent

Christina Lake Cannabis Announces Sale of Bare Land

Christina Lake Cannabis Announces Debenture Extension

Christina Lake Cannabis Announces Intention to Amend Debentures

Christina Lake Cannabis Announces Filing of Audit Financial Statements

Christina Lake Cannabis Announces Delay in Filing its 2024 Annual Financial Statements

Christina Lake Cannabis Closes First Tranche of Non-Brokered Private Placement

Christina Lake Cannabis Announces Financing

Decks

Investor Presentation (November 2023)

Investor Presentation (August 2023)

Investor Presentation (March 2023)

Investor Presentation (August 2022)

Christina Lake Cannabis Corp on 6ix

Where Christina Lake Cannabis Corp is listed