Stock listing

Stockholm:ERMA Enorama Pharma AB Aktie

Follow Enorama Pharma AB into a list and get an email when it puts out news.

Share price · OMXSTO:ERMA

0.84 SEK +0.03 (+3.7%)

Close on Oct 30, 2026

Past year -70.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.804 – 0.884 SEKOct 30, 2026
Volume
26,549 sharesOct 30, 2026
Market cap
62.65M SEKAt the close on Oct 30, 2026 · price × 74.59M shares outstanding
52-week range
0.211 – 2.86 SEKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
215,293 SEKMedian day 32,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enorama Pharma AB logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ERMA · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.84+0.03+3.7%0.8040.8840.80426,549
0.81-0.076-8.6%0.8860.8860.762173,152
0.886-0.07-7.3%0.9560.9560.86233,511
0.956-0.044-4.4%1.001.150.90209,687
1.00+0.224+28.9%0.8361.2150.832392,372
0.776-0.098-11.2%0.900.900.7070,831
0.874-0.186-17.5%1.061.060.842116,762
1.06+0.258+32.2%0.8021.0750.80221,845
0.802-0.19-19.2%0.900.9240.74124,366
0.992-0.208-17.3%1.211.300.912170,948
1.20+0.015+1.3%1.181.4950.814505,397
1.185+0.455+62.3%0.791.410.79685,224
0.73+0.23+46.0%0.521.150.52518,043
0.50-0.05-9.1%0.4130.5980.41328,288
0.55-0.078-12.4%0.300.5960.3011,581
0.628+0.018+3.0%0.6280.6280.6285,441
0.610.000.0%0.610.610.610
0.61-0.034-5.3%0.6240.6240.5919,169
0.644+0.018+2.9%0.5980.6440.5982,320
0.626-0.044-6.6%0.6260.6260.6261,000
0.670.000.0%0.670.670.670
0.67+0.018+2.8%0.670.670.674,058
0.652-0.052-7.4%0.6520.6520.652346
0.704+0.032+4.8%0.6720.7040.6721,271
0.672+0.004+0.6%0.6520.6960.64812,495
0.668-0.032-4.6%0.7340.7340.6638,793
0.70-0.032-4.4%0.720.7880.6928,717
0.732+0.024+3.4%0.7520.760.72432,900
0.708-0.026-3.5%0.7080.7080.7081,079
0.734+0.044+6.4%0.690.7340.6918,714
0.69-0.018-2.5%0.7080.7560.696,972
0.708-0.012-1.7%0.7620.7620.7081,712
0.72-0.074-9.3%0.7080.7660.708913
0.794+0.034+4.5%0.7280.7940.7086,982
0.760.000.0%0.760.760.7319,540
0.760.000.0%0.760.900.7542,460
0.76-0.014-1.8%0.7080.9980.69302,618
0.774+0.054+7.5%0.700.8680.69111,866
0.72-0.13-15.3%0.830.8980.684302,931
0.85+0.144+20.4%0.6761.330.64338,936
0.706+0.006+0.9%0.7040.7060.7016,259
0.700.000.0%0.700.700.704,999
0.70-0.044-5.9%0.740.770.7040,502
0.744-0.004-0.5%0.710.7440.7015,205
0.748-0.036-4.6%0.750.7720.74240,916
0.784-0.072-8.4%0.8040.8520.72135,357
0.856-0.046-5.1%0.890.9060.84241,139
0.902+0.012+1.3%0.9940.9940.87285,863
0.89-0.16-15.2%1.0551.150.87428,831
1.05+0.082+8.5%0.9721.4550.9721,439,123
0.968+0.364+60.3%0.671.2550.601,603,027
0.604-0.094-13.5%0.6340.9440.56341,591
0.698-0.112-13.8%0.8480.900.614713,631
0.81-0.415-33.9%1.1751.260.81584,189
1.225-0.015-1.2%1.181.9950.9721,287,661
1.24+0.848+216.3%0.422.470.422,849,313
0.392+0.079+25.2%0.3380.4760.33206,437
0.313-0.018-5.4%0.3340.3380.31312,017
0.331-0.006-1.8%0.320.3310.2955,540
0.337-0.002-0.6%0.3110.3380.31129,826
0.339+0.014+4.3%0.3150.3390.3152,111
0.325+0.017+5.5%0.3080.3490.30817,244
0.308-0.01-3.1%0.3250.370.30876,461
0.318-0.002-0.6%0.3180.3180.318471
0.32+0.02+6.7%0.320.320.3224
0.30-0.025-7.7%0.3050.3190.304,391
0.325+0.022+7.3%0.3230.3250.323400
Ticker
Stockholm:ERMA
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Enorama Pharma: bulletin from the annual general meeting of Enorama Pharma AB (publ)

Jun 16, 2026

Closed 0.347 (+5.8%) on Jun 17, 2026

Enorama Pharma Q1 Operating Loss Narrows To SEK 10.9 Mln

May 20, 2026

Closed 0.37 (+23.3%) on May 20, 2026

Enorama Pharma: PRESS RELEASE FROM THE EXTRAORDINARY GENERAL MEETING, AND FIRST CONTROL MEETING, IN ENORAMA PHARMA AB (PUBL)

Apr 7, 2026

Closed 0.36 (-15.1%) on Apr 8, 2026

Enorama Pharma Reports Q4 Net Sales Of SEK 1.75 Million

Mar 18, 2026

Closed 0.39 (-3.0%) on Mar 18, 2026

Balance Sheet For Liquidation Purposes Shows Enorama Pharma Equity Is Less Than Half Of Registered Share Capital

Mar 11, 2026

Closed 0.622 (-14.6%) on Mar 11, 2026

Enorama Pharma Postpones Publication Of 2025 Report Due To Control Balance Sheet

Mar 10, 2026

Closed 0.728 (-5.5%) on Mar 10, 2026

Enorama Pharma AB (publ) resolves to postpone the planned extraordinary general meeting

Mar 3, 2026

Closed 0.734 (+9.9%) on Mar 3, 2026

Enorama Pharma Enters Loan Agreement With DS Global

Feb 18, 2026

Closed 0.976 (+22.6%) on Feb 18, 2026

Enorama Pharma Postpones Its 2025 Year-End Report

Feb 13, 2026

Closed 1.05 (-27.6%) on Feb 13, 2026

Enorama Pharma Subsidiary Intends To Appeal FDA's Refuse-To-File Decision

Feb 3, 2026

Closed 0.916 (-39.7%) on Feb 3, 2026

All Enorama Pharma AB news

Enorama Pharma AB on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
13 in the last 12 months · 18 in all · newest Jun 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Enorama Pharma AB.