Stock listing
OTC:OTLC Oncotelic Therapeutics Inc Stock
Follow Oncotelic Therapeutics Inc into a list and get an email when it puts out news.
Share price · OTC:OTLC
$0.017 USD +0.001 (+9.2%)
Close on Nov 4, 2026
- Day range
- $0.015 – $0.017 USDNov 4, 2026
- Volume
- 447,849 sharesNov 4, 2026
- Market cap
- $7.59M USDAt the close on Nov 4, 2026 · price × 457.5M shares outstanding
- 52-week range
- $0.015 – $0.110 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $8,583 USDMedian day 261,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:OTLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | +0.001 | +9.2% | $0.015 | $0.017 | $0.015 | 447,849 | |
| $0.015 | -0.001 | -7.9% | $0.017 | $0.017 | $0.015 | 146,294 | |
| $0.017 | -0.003 | -17.5% | $0.020 | $0.020 | $0.016 | 325,951 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 289,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 390,600 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,363,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 699,600 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 342,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 254,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 57,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 238,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 227,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 204,600 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 385,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 504,500 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 850,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 438,400 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 657,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 480,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 183,800 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 327,200 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 551,400 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 107,700 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 274,700 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,380,100 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 271,700 | |
| $0.020 | -0.010 | -33.3% | $0.020 | $0.030 | $0.020 | 428,300 | |
| $0.030 | 0.000 | 0.0% | $0.020 | $0.030 | $0.020 | 328,200 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 299,900 | |
| $0.030 | +0.010 | +50.0% | $0.030 | $0.030 | $0.020 | 629,000 | |
| $0.020 | 0.000 | 0.0% | $0.030 | $0.030 | $0.020 | 365,700 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 827,400 | |
| $0.030 | +0.010 | +50.0% | $0.020 | $0.030 | $0.020 | 843,900 | |
| $0.020 | -0.010 | -33.3% | $0.030 | $0.030 | $0.020 | 163,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 221,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 403,600 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 195,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 675,500 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 31,400 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 268,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 90,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 326,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 126,700 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.030 | $0.030 | 10,500 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 233,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 156,300 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 87,100 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 75,800 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 248,400 | |
| $0.030 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 1,180,700 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 163,400 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.030 | 433,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 138,900 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 99,600 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 97,700 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.050 | $0.040 | 107,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 65,600 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.050 | $0.040 | 229,400 | |
| $0.050 | +0.020 | +66.7% | $0.030 | $0.050 | $0.030 | 490,700 | |
| $0.030 | -0.010 | -25.0% | $0.030 | $0.040 | $0.030 | 116,900 | |
| $0.040 | +0.010 | +33.3% | $0.030 | $0.040 | $0.030 | 180,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 23,000 | |
| $0.030 | -0.010 | -25.0% | $0.040 | $0.040 | $0.030 | 185,200 | |
| $0.040 | 0.000 | 0.0% | $0.030 | $0.040 | $0.030 | 141,100 | |
| $0.040 | +0.005 | +13.0% | $0.040 | $0.040 | $0.040 | 20,200 | |
| $0.035 | -0.002 | -4.3% | $0.037 | $0.038 | $0.034 | 315,428 |
- Ticker
- OTC:OTLC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Oncotelic Announces PDAOAI Identification of a Four-Gene Liver Cancer Signature
Latest deck · Oct 26, 2026
22nd Drug Discovery Strategic Summit (October 2026)
Conference · 16 slides
Latest news
Oncotelic Announces PDAOAI Identification of a Four-Gene Liver Cancer Signature
Oct 26, 2026
Closed $0.02 (0.0%) on Oct 26, 2026
Oncotelic Keynote to Highlight Partition and Aggregation as a Fundamental Principle for AI Enabled Discovery
Oct 20, 2026
Closed $0.02 (0.0%) on Oct 20, 2026
PDAOAI Opens BIO REBOOT Collaboration and Showcases Partitioned Literature Aggregation at Drug Discovery 2026
Oct 5, 2026
Closed $0.02 (0.0%) on Oct 5, 2026
Decks
22nd Drug Discovery Strategic Summit (October 2026)
Conference · 16 slides · Oct 26, 2026
Drug Discovery-2026
Conference · 13 slides · Oct 13, 2026
Drug Discovery 2026
Conference · 13 slides · Oct 13, 2026
Investor Presentation (July 2026)
Investor deck · 5 slides · Jul 14, 2026
Oncotelic Therapeutics Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
- Decks
- 32 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Oncotelic Therapeutics Inc.