Stock listing
Stockholm:PILA Pila Pharma AB Aktie
Home listing (Stockholm) of Pila Pharma AB
Follow Pila Pharma AB into a list and get an email when it puts out news.
Share price · OMXSTO:PILA
1.41 SEK -0.15 (-9.6%)
Close on Nov 2, 2026
- Day range
- 1.40 – 1.49 SEKNov 2, 2026
- Volume
- 55,073 sharesNov 2, 2026
- Market cap
- 64.41M SEKAt the close on Nov 2, 2026 · price × 45.68M shares outstanding
- 52-week range
- 1.02 – 2.50 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 144,180 SEKMedian day 41,805 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:PILA · Home | 1.41 SEK | -0.15 (-9.6%) | 55,073 | 1.49 | 1.49 | 1.40 | 1.56 | Close on Nov 2, 2026 |
| Frankfurt:5KC | €0.121 EUR | -0.009 (-6.9%) | — | €0.121 | €0.135 | €0.121 | €0.130 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:PILA · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.41 | -0.15 | -9.6% | 1.49 | 1.49 | 1.40 | 55,073 | |
| 1.56 | -0.005 | -0.3% | 1.56 | 1.565 | 1.56 | 2,195 | |
| 1.565 | +0.005 | +0.3% | 1.565 | 1.575 | 1.565 | 5,055 | |
| 1.56 | +0.06 | +4.0% | 1.50 | 1.575 | 1.50 | 8,278 | |
| 1.50 | -0.035 | -2.3% | 1.53 | 1.535 | 1.49 | 5,574 | |
| 1.535 | +0.095 | +6.6% | 1.435 | 1.575 | 1.435 | 7,428 | |
| 1.44 | -0.13 | -8.3% | 1.56 | 1.56 | 1.405 | 4,861 | |
| 1.57 | -0.005 | -0.3% | 1.55 | 1.57 | 1.465 | 7,172 | |
| 1.575 | +0.16 | +11.3% | 1.405 | 1.58 | 1.405 | 33,089 | |
| 1.415 | -0.105 | -6.9% | 1.50 | 1.505 | 1.415 | 15,783 | |
| 1.52 | -0.105 | -6.5% | 1.55 | 1.56 | 1.45 | 38,942 | |
| 1.625 | -0.09 | -5.2% | 1.65 | 1.715 | 1.59 | 57,551 | |
| 1.715 | -0.055 | -3.1% | 1.755 | 1.755 | 1.60 | 10,600 | |
| 1.77 | +0.03 | +1.7% | 1.74 | 1.77 | 1.615 | 38,485 | |
| 1.74 | +0.045 | +2.7% | 1.755 | 1.755 | 1.655 | 27,506 | |
| 1.695 | +0.08 | +5.0% | 1.665 | 1.695 | 1.615 | 33,709 | |
| 1.615 | -0.045 | -2.7% | 1.59 | 1.64 | 1.56 | 34,269 | |
| 1.66 | +0.03 | +1.8% | 1.63 | 1.665 | 1.585 | 14,541 | |
| 1.63 | -0.055 | -3.3% | 1.665 | 1.665 | 1.60 | 29,913 | |
| 1.685 | +0.02 | +1.2% | 1.67 | 1.685 | 1.62 | 30,316 | |
| 1.665 | -0.075 | -4.3% | 1.74 | 1.74 | 1.665 | 29,162 | |
| 1.74 | -0.135 | -7.2% | 1.86 | 1.86 | 1.68 | 71,483 | |
| 1.875 | -0.015 | -0.8% | 1.825 | 1.895 | 1.695 | 95,907 | |
| 1.89 | +0.04 | +2.2% | 1.935 | 1.935 | 1.825 | 85,426 | |
| 1.85 | +0.14 | +8.2% | 1.61 | 1.85 | 1.61 | 78,294 | |
| 1.71 | -0.01 | -0.6% | 1.54 | 1.71 | 1.54 | 96,109 | |
| 1.72 | -0.02 | -1.1% | 1.595 | 1.755 | 1.405 | 56,604 | |
| 1.74 | +0.095 | +5.8% | 1.60 | 1.77 | 1.55 | 93,807 | |
| 1.645 | -0.09 | -5.2% | 1.62 | 1.725 | 1.62 | 98,501 | |
| 1.735 | -0.135 | -7.2% | 1.765 | 1.815 | 1.62 | 172,255 | |
| 1.87 | +0.015 | +0.8% | 1.875 | 1.975 | 1.87 | 34,447 | |
| 1.855 | -0.145 | -7.3% | 1.89 | 1.995 | 1.855 | 28,635 | |
| 2.00 | +0.05 | +2.6% | 1.965 | 2.00 | 1.845 | 104,150 | |
| 1.95 | -0.015 | -0.8% | 1.965 | 1.965 | 1.90 | 35,725 | |
| 1.965 | -0.145 | -6.9% | 2.11 | 2.13 | 1.905 | 67,395 | |
| 2.11 | -0.19 | -8.3% | 2.30 | 2.39 | 1.985 | 204,346 | |
| 2.30 | +0.14 | +6.5% | 2.20 | 2.37 | 2.09 | 242,585 | |
| 2.16 | +0.165 | +8.3% | 2.12 | 2.38 | 2.12 | 349,833 | |
| 1.995 | -0.245 | -10.9% | 2.24 | 2.30 | 1.90 | 215,074 | |
| 2.24 | +0.37 | +19.8% | 1.88 | 2.39 | 1.845 | 367,829 | |
| 1.87 | +0.17 | +10.0% | 1.745 | 1.87 | 1.70 | 250,275 | |
| 1.70 | +0.20 | +13.3% | 1.50 | 1.75 | 1.47 | 81,370 | |
| 1.50 | +0.02 | +1.4% | 1.48 | 1.645 | 1.38 | 54,673 | |
| 1.48 | +0.085 | +6.1% | 1.47 | 1.56 | 1.445 | 29,685 | |
| 1.395 | +0.03 | +2.2% | 1.33 | 1.47 | 1.33 | 28,226 | |
| 1.365 | -0.09 | -6.2% | 1.395 | 1.445 | 1.295 | 121,212 | |
| 1.455 | -0.06 | -4.0% | 1.49 | 1.595 | 1.44 | 75,456 | |
| 1.515 | -0.11 | -6.8% | 1.64 | 1.64 | 1.48 | 81,084 | |
| 1.625 | -0.055 | -3.3% | 1.68 | 1.68 | 1.55 | 48,640 | |
| 1.68 | +0.095 | +6.0% | 1.555 | 1.68 | 1.555 | 44,738 | |
| 1.585 | -0.295 | -15.7% | 1.885 | 1.945 | 1.50 | 183,737 | |
| 1.88 | +0.18 | +10.6% | 1.84 | 1.97 | 1.70 | 379,734 | |
| 1.70 | +0.30 | +21.4% | 1.33 | 1.70 | 1.33 | 214,818 | |
| 1.40 | -0.09 | -6.0% | 1.405 | 1.69 | 1.335 | 81,891 | |
| 1.49 | +0.195 | +15.1% | 1.30 | 1.75 | 1.205 | 343,219 | |
| 1.295 | -0.09 | -6.5% | 1.31 | 1.32 | 1.28 | 33,520 | |
| 1.385 | +0.005 | +0.4% | 1.385 | 1.385 | 1.385 | 1,167 | |
| 1.38 | +0.035 | +2.6% | 1.295 | 1.38 | 1.285 | 31,384 | |
| 1.345 | +0.05 | +3.9% | 1.30 | 1.345 | 1.27 | 36,074 | |
| 1.295 | -0.04 | -3.0% | 1.285 | 1.34 | 1.25 | 4,585 | |
| 1.335 | +0.05 | +3.9% | 1.21 | 1.335 | 1.21 | 10,482 | |
| 1.285 | -0.045 | -3.4% | 1.335 | 1.345 | 1.285 | 20,985 | |
| 1.33 | +0.105 | +8.6% | 1.28 | 1.35 | 1.26 | 44,668 | |
| 1.225 | +0.035 | +2.9% | 1.19 | 1.325 | 1.19 | 96,315 | |
| 1.19 | +0.005 | +0.4% | 1.19 | 1.19 | 1.16 | 11,185 | |
| 1.185 | -0.09 | -7.1% | 1.275 | 1.275 | 1.115 | 10,836 |
- Ticker
- Stockholm:PILA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Feb 19, 2026
Pila Pharma boosts financial runway and fully funds clinical obesity study
Latest news
Pila Pharma boosts financial runway and fully funds clinical obesity study
Feb 19, 2026
Closed 1.29 (-1.8%) on Feb 19, 2026
PILA PHARMA receives SEK 5.4 million from TO2 options under challenging conditions
Feb 18, 2026
Closed 1.31 (+3.6%) on Feb 18, 2026
PILA PHARMA Brings Forward Report and Publishes Terms and Timetable for TO2 Warrant Exercise
Feb 6, 2026
Closed 1.21 (+1.7%) on Feb 6, 2026
Pila Pharma AB on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 19, 2026 · oldest 2026
Where Pila Pharma AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:PILA · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:5KC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pila Pharma AB.