Stock listing
ASX:AGN Argenica Therapeutics Ltd Share Price
Follow Argenica Therapeutics Ltd into a list and get an email when it puts out news.
Share price · ASX:AGN
$0.115 AUD -0.015 (-11.5%)
Close on Nov 3, 2026
- Day range
- $0.100 – $0.125 AUDNov 3, 2026
- Volume
- 166,216 sharesNov 3, 2026
- Market cap
- $14.77M AUDAt the close on Nov 3, 2026 · price × 128.5M shares outstanding
- 52-week range
- $0.087 – $0.345 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9,850 AUDMedian day 36,587 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:AGN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.015 | -11.5% | $0.125 | $0.125 | $0.100 | 166,216 | |
| $0.130 | +0.015 | +13.0% | $0.120 | $0.130 | $0.120 | 50,534 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.105 | 173,128 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 2,665 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.103 | $0.105 | $0.103 | 95,361 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 100,703 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 129,518 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 92,386 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 109,792 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.030 | -20.0% | $0.130 | $0.130 | $0.120 | 58,606 | |
| $0.150 | +0.025 | +20.0% | $0.140 | $0.150 | $0.130 | 36,553 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.125 | 8,213 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 24,856 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 13,673 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 8,010 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.125 | 8,781 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 29,521 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.130 | $0.130 | 87,492 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 3,573 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.143 | $0.143 | $0.140 | 315,854 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 5,339 | |
| $0.150 | +0.025 | +20.0% | $0.140 | $0.150 | $0.140 | 149,153 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 14,545 | |
| $0.125 | -0.020 | -13.8% | $0.150 | $0.150 | $0.120 | 79,104 | |
| $0.145 | -0.005 | -3.3% | $0.155 | $0.160 | $0.145 | 157,180 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 237,163 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 36,587 | |
| $0.150 | -0.025 | -14.3% | $0.150 | $0.150 | $0.145 | 30,332 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 1,122 | |
| $0.170 | +0.010 | +6.3% | $0.165 | $0.170 | $0.165 | 2,249 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.160 | 8,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 89,394 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 179,041 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 39,498 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 71,065 | |
| $0.180 | -0.015 | -7.7% | $0.195 | $0.195 | $0.180 | 65,763 | |
| $0.195 | -0.010 | -4.9% | $0.200 | $0.200 | $0.185 | 127,449 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 203,789 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.195 | 32,797 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.190 | 86,147 | |
| $0.195 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 208,027 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.210 | $0.190 | 19,846 | |
| $0.195 | -0.010 | -4.9% | $0.200 | $0.205 | $0.195 | 67,165 | |
| $0.205 | +0.010 | +5.1% | $0.215 | $0.215 | $0.205 | 17,608 | |
| $0.195 | -0.020 | -9.3% | $0.195 | $0.195 | $0.195 | 9,066 | |
| $0.215 | +0.005 | +2.4% | $0.200 | $0.215 | $0.200 | 43,900 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.190 | 43,004 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.190 | 37,059 | |
| $0.205 | +0.035 | +20.6% | $0.180 | $0.225 | $0.180 | 120,046 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 67,013 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 28,907 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 25,927 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 5,253 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.165 | 87,611 | |
| $0.175 | +0.025 | +16.7% | $0.160 | $0.175 | $0.160 | 181,392 | |
| $0.150 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 35,473 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 29,264 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 7,179 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 48,715 |
- Ticker
- ASX:AGN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Notice of Annual General Meeting/Proxy Form
Latest deck · July 2026
Techknow Investor Presentation (July 2026)
Conference · 19 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.115 (+9.5%) on Oct 30, 2026
New Mechanism Findings Offer Insights Into Phase 2 Signal
Oct 19, 2026
Closed $0.12 (0.0%) on Oct 20, 2026
Notice of Annual General Meeting/Proxy Form
Oct 19, 2026
Closed $0.12 (0.0%) on Oct 20, 2026
Change of Director's Interest Notice
Sep 28, 2026
Closed $0.14 (0.0%) on Sep 29, 2026
AGM Date & Closing Date for Director Nominations
Sep 22, 2026
Closed $0.125 (-13.8%) on Sep 23, 2026
Concussion Data Selected for Neurotrauma Congress
Sep 14, 2026
Closed $0.175 (+2.9%) on Sep 15, 2026
Appendix 4E & Annual Report to 30 June 2026
Aug 26, 2026
Closed $0.195 (+2.6%) on Aug 27, 2026
Appendix 4G & Corporate Governance Statement
Aug 26, 2026
Closed $0.195 (+2.6%) on Aug 27, 2026
Notification of cessation of securities - AGN
Aug 13, 2026
Closed $0.17 (0.0%) on Aug 14, 2026
ARG007 Shows Significant Neuroprotection in Concussion Study
Jul 15, 2026
Closed $0.14 (0.0%) on Jul 16, 2026
Decks
Techknow Investor Presentation (July 2026)
Conference · 19 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Ignite Conference 2026
Conference · 14 slides · April 2026
Euroz Hartleys Healthcare Conference 2026
Conference · 20 slides · February 2026
Argenica Therapeutics Ltd on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 24 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 28 decks · latest July 2026
Log in to ask 6ix AI your own questions about Argenica Therapeutics Ltd.