Stock listing
OTC:ZEOX ZEO ScientifiX Inc. Stock
Follow ZEO ScientifiX Inc. into a list and get an email when it puts out news.
Share price · OTC:ZEOX
$0.97 USD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.97 – $0.98 USDNov 4, 2026
- Volume
- 2,900 sharesNov 4, 2026
- Market cap
- $7.60M USDAt the close on Nov 4, 2026 · price × 7.84M shares outstanding
- 52-week range
- $0.842 – $2.99 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $6,745 USDMedian day 1,900 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:ZEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | 0.00 | 0.0% | $0.98 | $0.98 | $0.97 | 2,900 | |
| $0.97 | -0.33 | -25.4% | $1.20 | $1.20 | $0.963 | 10,542 | |
| $1.30 | -0.06 | -4.4% | $1.30 | $1.30 | $1.30 | 488 | |
| $1.36 | 0.00 | 0.0% | $1.25 | $1.37 | $1.25 | 3,200 | |
| $1.36 | +0.16 | +13.3% | $1.20 | $1.367 | $1.20 | 7,700 | |
| $1.20 | -0.20 | -14.3% | $1.18 | $1.234 | $1.18 | 4,200 | |
| $1.40 | -0.10 | -6.7% | $1.58 | $1.58 | $1.14 | 9,000 | |
| $1.50 | +0.06 | +4.2% | $1.48 | $1.64 | $1.18 | 69,800 | |
| $1.44 | +0.54 | +60.0% | $0.99 | $1.48 | $0.99 | 41,400 | |
| $0.90 | -0.016 | -1.7% | $0.911 | $0.95 | $0.87 | 6,300 | |
| $0.916 | +0.046 | +5.3% | $0.842 | $0.99 | $0.842 | 6,200 | |
| $0.87 | -0.043 | -4.7% | $0.95 | $0.95 | $0.842 | 6,300 | |
| $0.913 | +0.002 | +0.2% | $0.95 | $0.95 | $0.913 | 2,400 | |
| $0.911 | -0.069 | -7.0% | $0.949 | $0.98 | $0.842 | 5,200 | |
| $0.98 | +0.08 | +8.9% | $1.00 | $1.10 | $0.862 | 10,100 | |
| $0.90 | -0.246 | -21.5% | $1.13 | $1.155 | $0.892 | 46,100 | |
| $1.146 | -0.004 | -0.3% | $1.30 | $1.30 | $1.11 | 6,700 | |
| $1.15 | -0.035 | -3.0% | $1.20 | $1.30 | $1.15 | 6,300 | |
| $1.185 | -0.015 | -1.2% | $1.20 | $1.20 | $1.185 | 1,900 | |
| $1.20 | -0.186 | -13.4% | $1.40 | $1.50 | $1.185 | 17,900 | |
| $1.386 | -0.014 | -1.0% | $1.386 | $1.386 | $1.386 | 100 | |
| $1.40 | +0.033 | +2.4% | $1.378 | $1.40 | $1.378 | 1,200 | |
| $1.367 | +0.117 | +9.4% | $1.25 | $1.40 | $1.25 | 6,300 | |
| $1.25 | +0.05 | +4.2% | $1.238 | $1.25 | $1.21 | 3,000 | |
| $1.20 | -0.04 | -3.2% | $1.221 | $1.25 | $1.20 | 3,400 | |
| $1.24 | -0.22 | -15.1% | $1.45 | $1.45 | $1.18 | 4,700 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | +0.10 | +7.4% | $1.313 | $1.46 | $1.313 | 400 | |
| $1.36 | +0.106 | +8.5% | $1.295 | $1.36 | $1.295 | 2,300 | |
| $1.254 | -0.246 | -16.4% | $1.50 | $1.563 | $1.16 | 9,000 | |
| $1.50 | +0.021 | +1.4% | $1.47 | $1.50 | $1.47 | 800 | |
| $1.479 | +0.079 | +5.6% | $1.42 | $1.479 | $1.42 | 300 | |
| $1.40 | +0.02 | +1.4% | $1.373 | $1.40 | $1.373 | 829 | |
| $1.38 | +0.02 | +1.5% | $1.36 | $1.42 | $1.358 | 5,300 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | +0.21 | +18.3% | $1.312 | $1.36 | $1.312 | 400 | |
| $1.15 | 0.00 | 0.0% | $1.16 | $1.16 | $1.15 | 500 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 60 | |
| $1.15 | -0.053 | -4.4% | $1.18 | $1.225 | $1.15 | 1,800 | |
| $1.203 | +0.043 | +3.7% | $1.16 | $1.203 | $1.16 | 700 | |
| $1.16 | -0.04 | -3.3% | $1.20 | $1.20 | $1.16 | 400 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.236 | $1.236 | $1.20 | 1,200 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.12 | -9.1% | $1.25 | $1.25 | $1.20 | 4,300 | |
| $1.32 | +0.06 | +4.8% | $1.26 | $1.32 | $1.26 | 2,900 | |
| $1.26 | +0.01 | +0.8% | $1.29 | $1.29 | $1.26 | 600 | |
| $1.25 | +0.08 | +6.8% | $1.17 | $1.27 | $1.17 | 1,500 | |
| $1.17 | -0.16 | -12.0% | $1.31 | $1.31 | $1.17 | 5,800 | |
| $1.33 | -0.11 | -7.6% | $1.461 | $1.461 | $1.33 | 2,000 | |
| $1.44 | -0.131 | -8.3% | $1.49 | $1.49 | $1.44 | 1,800 | |
| $1.571 | +0.151 | +10.6% | $1.571 | $1.571 | $1.571 | 500 | |
| $1.42 | +0.086 | +6.4% | $1.42 | $1.42 | $1.42 | 800 | |
| $1.334 | -0.216 | -13.9% | $1.35 | $1.35 | $1.334 | 4,300 | |
| $1.55 | +0.15 | +10.7% | $1.496 | $1.55 | $1.496 | 400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 400 | |
| $1.40 | -0.003 | -0.2% | $1.41 | $1.475 | $1.35 | 4,600 | |
| $1.403 | -0.147 | -9.5% | $1.398 | $1.403 | $1.398 | 1,600 | |
| $1.55 | 0.00 | 0.0% | $1.32 | $1.62 | $1.32 | 1,800 | |
| $1.55 | +0.134 | +9.5% | $1.44 | $1.55 | $1.44 | 10,076 | |
| $1.416 | -0.084 | -5.6% | $1.45 | $1.45 | $1.395 | 671 | |
| $1.50 | +0.05 | +3.4% | $1.50 | $1.50 | $1.475 | 900 | |
| $1.45 | +0.008 | +0.6% | $1.45 | $1.45 | $1.45 | 300 | |
| $1.442 | +0.044 | +3.1% | $1.40 | $1.442 | $1.40 | 500 | |
| $1.398 | +0.058 | +4.3% | $1.45 | $1.53 | $1.398 | 1,900 |
- Ticker
- OTC:ZEOX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
ZEO ScientifiX Makes Industry History as First Facility to Achieve AABB's Newly Established Quality Management Systems Certification
Latest news
ZEO ScientifiX Makes Industry History as First Facility to Achieve AABB's Newly Established Quality Management Systems Certification
Nov 3, 2026
Closed $0.97 (-25.4%) on Nov 3, 2026
Pluri and ZEO ScientifiX Partner to Expand U.S. Manufacturing and Commercial Platform for Regenerative Medicine
Oct 26, 2026
Closed $1.50 (+4.2%) on Oct 26, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 9 slides · Nov 22, 2024
Investor Presentation (November 2024)
Investor deck · 9 slides · Nov 15, 2024
Organicell Regenerative Medicine — Investor Presentation (June 2023)
Investor deck · 29 slides · Jun 6, 2023
Organicell Regenerative Medicine — Investor Presentation (October 2022)
Investor deck · 17 slides · Oct 12, 2022
ZEO ScientifiX Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 4 decks · latest Nov 22, 2024
Log in to ask 6ix AI your own questions about ZEO ScientifiX Inc.