Stock listing
NASDAQ:CURX Curanex Pharmaceuticals Inc Stock
Home listing (NASDAQ) of Curanex Pharmaceuticals Inc
Follow Curanex Pharmaceuticals Inc into a list and get an email when it puts out news.
Share price · NASDAQ:CURX
$6.19 USD +0.34 (+5.8%)
Close on Nov 3, 2026
- Day range
- $5.80 – $6.20 USDNov 3, 2026
- Volume
- 10,968 sharesNov 3, 2026
- Market cap
- $9.71M USDAt the close on Nov 3, 2026 · price × 1.57M shares outstanding
- 52-week range
- $3.58 – $13.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $92,172 USDMedian day 7,843 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CURX · Home | $6.19 USD | +0.34 (+5.8%) | 10,968 | $5.80 | $6.20 | $5.80 | $5.85 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:CURX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.19 | +0.34 | +5.8% | $5.80 | $6.20 | $5.80 | 10,968 | |
| $5.85 | +0.69 | +13.4% | $5.47 | $5.852 | $5.40 | 3,348 | |
| $5.16 | +0.22 | +4.5% | $5.08 | $5.355 | $5.08 | 9,232 | |
| $4.94 | -0.01 | -0.2% | $4.38 | $5.64 | $4.38 | 70,860 | |
| $4.95 | +0.185 | +3.9% | $5.045 | $5.045 | $4.80 | 8,811 | |
| $4.765 | +0.165 | +3.6% | $4.75 | $4.80 | $4.75 | 2,214 | |
| $4.60 | -0.04 | -0.9% | $4.70 | $5.00 | $4.60 | 13,510 | |
| $4.64 | -0.56 | -10.8% | $4.81 | $4.939 | $4.501 | 7,789 | |
| $5.20 | +0.19 | +3.8% | $4.99 | $5.59 | $4.98 | 4,839 | |
| $5.01 | +0.245 | +5.1% | $4.75 | $5.01 | $4.69 | 5,029 | |
| $4.765 | -0.155 | -3.2% | $4.65 | $5.02 | $4.542 | 7,516 | |
| $4.92 | +0.30 | +6.5% | $4.62 | $4.99 | $4.62 | 6,734 | |
| $4.62 | -0.21 | -4.3% | $4.85 | $4.946 | $4.614 | 10,676 | |
| $4.83 | -0.13 | -2.6% | $4.87 | $5.19 | $4.75 | 15,981 | |
| $4.96 | +0.08 | +1.6% | $4.401 | $5.00 | $4.31 | 9,087 | |
| $4.88 | 0.00 | 0.0% | $5.04 | $5.17 | $4.88 | 6,434 | |
| $4.88 | -0.43 | -8.1% | $5.04 | $5.17 | $4.88 | 7,896 | |
| $5.31 | +0.55 | +11.6% | $4.61 | $5.31 | $4.61 | 17,094 | |
| $4.76 | -0.01 | -0.2% | $4.75 | $4.90 | $4.51 | 14,424 | |
| $4.77 | -0.22 | -4.4% | $4.79 | $5.15 | $4.45 | 102,005 | |
| $4.99 | +0.03 | +0.6% | $5.09 | $5.29 | $4.875 | 42,322 | |
| $4.96 | +0.24 | +5.1% | $4.32 | $5.04 | $4.32 | 87,375 | |
| $4.72 | -0.25 | -5.0% | $4.70 | $5.099 | $4.59 | 2,705 | |
| $4.97 | -0.06 | -1.2% | $4.93 | $5.05 | $4.75 | 7,994 | |
| $5.03 | +0.06 | +1.2% | $4.99 | $5.03 | $4.99 | 1,179 | |
| $4.97 | -0.065 | -1.3% | $5.08 | $5.08 | $4.97 | 1,047 | |
| $5.035 | +0.295 | +6.2% | $4.81 | $5.27 | $4.44 | 20,580 | |
| $4.74 | +0.29 | +6.5% | $4.415 | $5.00 | $4.40 | 71,268 | |
| $4.45 | -0.025 | -0.6% | $4.45 | $4.50 | $4.301 | 3,379 | |
| $4.475 | -0.105 | -2.3% | $4.44 | $4.475 | $4.40 | 4,340 | |
| $4.58 | +0.21 | +4.8% | $4.80 | $4.88 | $4.40 | 24,143 | |
| $4.37 | -0.03 | -0.7% | $4.29 | $4.50 | $4.05 | 16,401 | |
| $4.40 | -0.20 | -4.3% | $4.40 | $4.875 | $4.40 | 21,289 | |
| $4.60 | +0.41 | +9.8% | $4.11 | $4.60 | $4.11 | 13,803 | |
| $4.19 | -0.10 | -2.3% | $4.21 | $4.38 | $4.13 | 7,531 | |
| $4.29 | -0.20 | -4.5% | $4.56 | $4.69 | $4.251 | 6,210 | |
| $4.49 | -0.06 | -1.3% | $4.41 | $4.69 | $4.36 | 5,563 | |
| $4.55 | +0.24 | +5.6% | $4.34 | $4.55 | $4.327 | 7,359 | |
| $4.31 | +0.11 | +2.6% | $4.16 | $4.625 | $3.77 | 24,179 | |
| $4.20 | -0.84 | -16.7% | $5.26 | $5.26 | $4.20 | 40,184 | |
| $5.04 | -0.01 | -0.2% | $5.10 | $6.80 | $5.001 | 192,820 | |
| $5.05 | +0.31 | +6.5% | $4.70 | $5.40 | $4.64 | 15,417 | |
| $4.74 | +0.195 | +4.3% | $4.49 | $5.019 | $4.49 | 19,353 | |
| $4.545 | +0.05 | +1.1% | $4.40 | $4.60 | $4.22 | 7,377 | |
| $4.495 | +0.195 | +4.5% | $4.30 | $4.495 | $4.30 | 1,721 | |
| $4.30 | -0.26 | -5.7% | $4.54 | $4.60 | $4.265 | 8,995 | |
| $4.56 | -0.12 | -2.6% | $4.57 | $4.59 | $4.56 | 4,115 | |
| $4.68 | +0.08 | +1.7% | $4.59 | $4.83 | $4.50 | 12,234 | |
| $4.60 | -0.15 | -3.2% | $4.71 | $4.71 | $4.371 | 11,607 | |
| $4.75 | +0.12 | +2.6% | $4.408 | $5.00 | $4.408 | 69,147 | |
| $4.63 | -0.08 | -1.7% | $4.697 | $4.83 | $4.18 | 19,113 | |
| $4.71 | -0.56 | -10.6% | $5.10 | $5.38 | $4.70 | 28,570 | |
| $5.27 | -0.138 | -2.6% | $5.77 | $6.00 | $4.60 | 109,313 | |
| $5.408 | +0.968 | +21.8% | $4.66 | $5.64 | $4.66 | 4,576 | |
| $4.44 | +0.186 | +4.4% | $4.126 | $4.50 | $4.126 | 714 | |
| $4.254 | -0.094 | -2.2% | $4.22 | $4.56 | $4.10 | 747 | |
| $4.348 | -0.04 | -0.9% | $4.324 | $4.60 | $4.324 | 406 | |
| $4.388 | -0.132 | -2.9% | $4.64 | $4.64 | $4.202 | 350 | |
| $4.52 | +0.522 | +13.1% | $4.16 | $4.642 | $4.002 | 386 | |
| $3.998 | +0.13 | +3.4% | $4.00 | $4.10 | $3.846 | 158 | |
| $3.868 | -0.032 | -0.8% | $3.874 | $3.932 | $3.812 | 168 | |
| $3.90 | +0.002 | +0.1% | $3.806 | $3.90 | $3.76 | 159 | |
| $3.898 | -0.018 | -0.5% | $3.808 | $3.90 | $3.806 | 73 | |
| $3.916 | -0.282 | -6.7% | $4.20 | $4.374 | $3.824 | 377 | |
| $4.198 | -0.044 | -1.0% | $4.00 | $4.372 | $4.00 | 407 | |
| $4.242 | +0.138 | +3.4% | $4.104 | $4.84 | $3.932 | 1,396 |
- Ticker
- NASDAQ:CURX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Curanex Expands Its Drug Development Pipeline to Include Cancer Cachexia, Representing a Multi-Billion-Dollar Market Opportunity and Important Step In The Company’s Evolution Into a Broader Therapeutics Development Company
Apr 2, 2026
Closed $9.80 (-3.9%) on Apr 2, 2026
Curanex Provides Business Update in Connection with 2025 Annual Report as Phyto-N Advances Toward Planned IND Submission
Mar 30, 2026
Closed $9.76 (+1.7%) on Mar 30, 2026
Curanex Achieves Key Preclinical Milestone with Favorable Toxicology Profile at Maximum Dose, Advancing Toward IND Submission
Mar 18, 2026
Closed $9.00 (+10.4%) on Mar 18, 2026
Curanex Expands Scientific Advisory Board With Two Distinguished Researchers
Mar 12, 2026
Closed $7.70 (-11.6%) on Mar 12, 2026
Curanex Appoints Two Veteran Industry Leaders to Scientific Advisory Board
Mar 11, 2026
Closed $8.71 (+6.2%) on Mar 11, 2026
Curanex Forms World Class Scientific Advisory Board
Mar 5, 2026
Closed $7.98 (-5.0%) on Mar 5, 2026
Curanex Provides Operational Update on Key Regulatory Milestones
Feb 25, 2026
Closed $6.31 (+4.3%) on Feb 25, 2026
Curanex Pharmaceuticals Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 7 in the last 12 months · 11 in all · newest Apr 2, 2026 · oldest 2025
Where Curanex Pharmaceuticals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CURX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CURX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Curanex Pharmaceuticals Inc.