Stock listing
OTC:OMQS OMNIQ Corp Stock
Follow OMNIQ Corp into a list and get an email when it puts out news.
Share price · OTC:OMQS
$0.082 USD -0.004 (-4.3%)
Close on Nov 4, 2026
- Day range
- $0.072 – $0.090 USDNov 4, 2026
- Volume
- 69,331 sharesNov 4, 2026
- Market cap
- $1.24M USDAt the close on Nov 4, 2026 · price × 15.15M shares outstanding
- 52-week range
- $0.061 – $0.272 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,364 USDMedian day 5,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:OMQS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.082 | -0.004 | -4.3% | $0.090 | $0.090 | $0.072 | 69,331 | |
| $0.086 | +0.006 | +7.3% | $0.075 | $0.086 | $0.070 | 65,520 | |
| $0.080 | +0.010 | +14.1% | $0.070 | $0.080 | $0.065 | 177,866 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 21,350 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 334 | |
| $0.070 | -0.003 | -4.8% | $0.070 | $0.070 | $0.070 | 400 | |
| $0.074 | +0.003 | +5.0% | $0.074 | $0.074 | $0.074 | 1,500 | |
| $0.070 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 30,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 120,000 | |
| $0.070 | -0.004 | -5.9% | $0.070 | $0.070 | $0.070 | 14,000 | |
| $0.074 | -0.006 | -7.0% | $0.061 | $0.074 | $0.061 | 23,000 | |
| $0.080 | +0.004 | +5.3% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.076 | -0.021 | -21.6% | $0.092 | $0.092 | $0.076 | 20,553 | |
| $0.097 | -0.003 | -3.0% | $0.097 | $0.097 | $0.097 | 1,012 | |
| $0.100 | +0.001 | +1.4% | $0.092 | $0.100 | $0.092 | 10,250 | |
| $0.099 | +0.006 | +7.1% | $0.099 | $0.099 | $0.099 | 10,103 | |
| $0.092 | -0.006 | -5.6% | $0.094 | $0.094 | $0.092 | 3,498 | |
| $0.098 | +0.005 | +4.9% | $0.098 | $0.098 | $0.098 | 5,080 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 1,302 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 1,100 | |
| $0.092 | -0.002 | -1.7% | $0.092 | $0.092 | $0.092 | 302 | |
| $0.094 | -0.005 | -5.3% | $0.110 | $0.110 | $0.094 | 10,372 | |
| $0.099 | -0.008 | -7.7% | $0.099 | $0.099 | $0.099 | 5,000 | |
| $0.107 | +0.013 | +13.7% | $0.107 | $0.107 | $0.107 | 3,008 | |
| $0.094 | +0.001 | +1.2% | $0.094 | $0.094 | $0.094 | 4,710 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 7,400 | |
| $0.092 | -0.008 | -7.9% | $0.092 | $0.092 | $0.092 | 140 | |
| $0.100 | -0.019 | -16.0% | $0.094 | $0.100 | $0.094 | 2,545 | |
| $0.119 | +0.017 | +16.7% | $0.119 | $0.119 | $0.119 | 6,000 | |
| $0.102 | +0.010 | +10.9% | $0.102 | $0.102 | $0.102 | 3,000 | |
| $0.092 | -0.017 | -15.7% | $0.092 | $0.092 | $0.092 | 1,816 | |
| $0.109 | -0.011 | -9.0% | $0.095 | $0.109 | $0.095 | 3,137 | |
| $0.120 | +0.025 | +26.2% | $0.092 | $0.120 | $0.092 | 9,409 | |
| $0.095 | -0.015 | -13.6% | $0.095 | $0.095 | $0.095 | 412 | |
| $0.110 | +0.010 | +9.9% | $0.092 | $0.110 | $0.092 | 11,000 | |
| $0.100 | -0.005 | -5.1% | $0.104 | $0.104 | $0.100 | 43,300 | |
| $0.105 | -0.005 | -4.2% | $0.105 | $0.105 | $0.105 | 194 | |
| $0.110 | +0.010 | +9.9% | $0.120 | $0.120 | $0.110 | 10,601 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 10,034 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 1,500 | |
| $0.100 | -0.001 | -1.1% | $0.100 | $0.100 | $0.100 | 3,875 | |
| $0.101 | +0.001 | +1.1% | $0.100 | $0.115 | $0.100 | 7,630 | |
| $0.100 | -0.014 | -12.7% | $0.105 | $0.105 | $0.100 | 4,500 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 901 |
- Ticker
- OTC:OMQS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
OMNIQ Awarded Contract to Add 29 LPR Lanes at World-Renowned U.S. Medical Institution
Latest news
OMNIQ Awarded Contract to Add 29 LPR Lanes at World-Renowned U.S. Medical Institution
Nov 3, 2026
Closed $0.086 (+7.3%) on Nov 3, 2026
OMNIQ Expands Q Shield™ Into Arkansas for Uninsured Vehicle Enforcement
Oct 29, 2026
Closed $0.07 (0.0%) on Oct 29, 2026
OMNIQ to Present at ThinkEquity and LD Micro Investor Conferences in October
Oct 7, 2026
Closed $0.10 (+1.4%) on Oct 8, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · Oct 30, 2025
Investor Presentation (February 2025)
Investor deck · 13 slides · February 2025
Investor Presentation (October 2023)
Investor deck · 24 slides · October 2023
Investor Presentation (August 2023)
Investor deck · 23 slides · Aug 17, 2023
OMNIQ Corp on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 12 decks · latest Oct 30, 2025
Log in to ask 6ix AI your own questions about OMNIQ Corp.