Stock listing
OTC:OBULF One Bullion Limited Stock
US listing (OTC) of One Bullion Limited · home listing TSXV:OBUL
Follow One Bullion Limited into a list and get an email when it puts out news.
Home listing price · TSXV:OBUL
$0.38 CAD +0.02 (+5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:OBUL
- Day range
- $0.36 – $0.38 CADNov 2, 2026
- Volume
- 1,500 sharesNov 2, 2026
- Market cap
- $7.67M CADAt the close on Nov 2, 2026 · price × 20.18M shares outstanding
- 52-week range
- $0.27 – $4.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,919 CADMedian day 25,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:OBUL · Home | $0.38 CAD | +0.02 (+5.6%) | 1,500 | $0.38 | $0.38 | $0.36 | $0.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:OBUL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.36 | 1,500 | |
| $0.36 | -0.02 | -5.3% | $0.365 | $0.365 | $0.34 | 5,690 | |
| $0.38 | -0.02 | -5.0% | $0.395 | $0.40 | $0.37 | 12,000 | |
| $0.40 | -0.01 | -2.4% | $0.435 | $0.435 | $0.32 | 50,000 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.46 | $0.405 | 35,500 | |
| $0.45 | +0.03 | +7.1% | $0.45 | $0.45 | $0.45 | 500 | |
| $0.42 | -0.02 | -4.5% | $0.45 | $0.45 | $0.42 | 3,600 | |
| $0.44 | 0.00 | 0.0% | $0.45 | $0.45 | $0.44 | 1,000 | |
| $0.44 | +0.01 | +2.3% | $0.45 | $0.45 | $0.44 | 1,500 | |
| $0.43 | -0.02 | -4.4% | $0.46 | $0.46 | $0.43 | 66,000 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 1,000 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.44 | 42,000 | |
| $0.47 | +0.03 | +6.8% | $0.47 | $0.47 | $0.44 | 12,500 | |
| $0.44 | -0.02 | -4.3% | $0.45 | $0.47 | $0.43 | 63,400 | |
| $0.46 | +0.02 | +4.5% | $0.46 | $0.46 | $0.46 | 500 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.46 | $0.43 | 18,500 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.46 | $0.44 | 88,000 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.44 | 90,000 | |
| $0.46 | +0.02 | +4.5% | $0.44 | $0.46 | $0.43 | 31,400 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 1,500 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 1,500 | |
| $0.45 | -0.02 | -4.3% | $0.48 | $0.48 | $0.43 | 25,700 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.49 | $0.47 | 3,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.47 | 13,500 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.49 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.45 | 20,100 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.45 | 40,500 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.47 | 59,200 | |
| $0.49 | -0.03 | -5.8% | $0.52 | $0.52 | $0.49 | 75,300 | |
| $0.52 | +0.01 | +2.0% | $0.50 | $0.52 | $0.50 | 55,500 | |
| $0.51 | -0.02 | -3.8% | $0.50 | $0.51 | $0.50 | 3,700 | |
| $0.53 | +0.03 | +6.0% | $0.53 | $0.53 | $0.50 | 14,000 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.54 | $0.49 | 116,100 | |
| $0.48 | +0.03 | +6.7% | $0.46 | $0.49 | $0.46 | 39,500 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 12,000 | |
| $0.44 | -0.02 | -4.3% | $0.43 | $0.44 | $0.43 | 64,600 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.45 | 2,500 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.46 | $0.45 | 1,500 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.44 | 31,400 | |
| $0.44 | -0.03 | -6.4% | $0.48 | $0.48 | $0.42 | 51,000 | |
| $0.47 | +0.02 | +4.4% | $0.47 | $0.47 | $0.44 | 22,500 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 2,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.45 | 33,500 | |
| $0.47 | -0.03 | -6.0% | $0.50 | $0.50 | $0.45 | 28,100 | |
| $0.50 | +0.01 | +2.0% | $0.49 | $0.50 | $0.48 | 96,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.48 | 1,500 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.50 | $0.48 | 6,000 | |
| $0.48 | -0.01 | -2.0% | $0.49 | $0.50 | $0.48 | 5,500 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.50 | $0.47 | 102,600 | |
| $0.48 | +0.04 | +9.1% | $0.44 | $0.48 | $0.44 | 136,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.40 | 102,300 | |
| $0.44 | -0.05 | -10.2% | $0.48 | $0.48 | $0.43 | 44,600 | |
| $0.49 | -0.05 | -9.3% | $0.54 | $0.55 | $0.48 | 45,100 | |
| $0.54 | +0.03 | +5.9% | $0.53 | $0.54 | $0.52 | 15,600 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.50 | 19,400 | |
| $0.55 | -0.02 | -3.5% | $0.57 | $0.57 | $0.50 | 35,200 | |
| $0.57 | -0.02 | -3.4% | $0.59 | $0.60 | $0.56 | 9,700 | |
| $0.59 | -0.08 | -11.9% | $0.66 | $0.66 | $0.57 | 38,600 | |
| $0.67 | -0.01 | -1.5% | $0.69 | $0.70 | $0.66 | 42,300 | |
| $0.68 | -0.01 | -1.4% | $0.67 | $0.70 | $0.62 | 64,200 | |
| $0.69 | +0.09 | +15.0% | $0.63 | $0.72 | $0.60 | 101,400 | |
| $0.60 | +0.08 | +15.4% | $0.53 | $0.64 | $0.53 | 43,600 |
- Ticker
- OTC:OBULF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
One Bullion Reports Significant Historical Gold Results and Advances Exploration at Vumba
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 21 slides
Latest news
One Bullion Reports Significant Historical Gold Results and Advances Exploration at Vumba
Nov 3, 2026
One Bullion Receives Final Maitengwe Airborne Geophysical Dataset and Provides Vumba Drilling Update
Oct 14, 2026
Closed $0.44 (-4.3%) on Oct 14, 2026
One Bullion Completes Second Hole of 2026 Drilling Program at Vumba Gold Project
Oct 1, 2026
Closed $0.45 (-4.3%) on Oct 1, 2026
One Bullion Completes First Hole of 2026 Drilling Program at Vumba Gold Project
Sep 16, 2026
Closed $0.50 (+4.2%) on Sep 16, 2026
One Bullion Commences 2026 Diamond Drilling Program at Vumba Gold Project
Aug 27, 2026
Closed $0.50 (+2.0%) on Aug 27, 2026
One Bullion Secures Fully Funded August Drill Campaign Following Completion of Vumba Geophysics
Jul 15, 2026
Closed $0.38 (+18.8%) on Jul 15, 2026
One Bullion Commences High-Resolution Airborne Geophysical Survey at Vumba Gold Project in Botswana and Appoints Joe Van Wyk as Vice President, Exploration
Jul 2, 2026
Closed $0.28 (0.0%) on Jul 2, 2026
One Bullion Announces Board Transition
Jun 30, 2026
Closed $0.28 (-3.4%) on Jun 30, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 21 slides · December 2025
One Bullion Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 1 deck · latest December 2025
Where One Bullion Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:OBUL · Home listing | TSXV | Canada | CAD |
| Cboe Canada:OBUL | Cboe Canada | Canada | CAD |
| OTC:OBULF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about One Bullion Limited.