Stock listing
ASX:AUG Augustus Minerals Limited Share Price
Follow Augustus Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:AUG
$0.029 AUD -0.001 (-3.3%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.029 – $0.029 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 30,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $7.80M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 268.9M shares outstanding
- 52-week range
- $0.027 – $0.055 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $7,499 AUDMedian day 100,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AUG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.029 | 742,499 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.032 | $0.030 | 49,210 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 50,000 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 22,696 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 62,500 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.002 | -6.7% | $0.030 | $0.030 | $0.028 | 72,696 | |
| $0.030 | -0.007 | -18.9% | $0.029 | $0.030 | $0.029 | 128,643 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 100,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 175,508 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 50,064 | |
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 219,761 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.039 | 665,811 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 150,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 375,833 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 11,909 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 82,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 100,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.002 | -4.8% | $0.040 | $0.040 | $0.040 | 1,205 | |
| $0.042 | +0.005 | +13.5% | $0.037 | $0.042 | $0.037 | 254,132 | |
| $0.037 | -0.004 | -9.8% | $0.039 | $0.039 | $0.037 | 21,689 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.043 | $0.040 | 227,125 | |
| $0.041 | 0.000 | 0.0% | $0.039 | $0.044 | $0.039 | 88,294 | |
| $0.041 | +0.002 | +5.1% | $0.040 | $0.044 | $0.040 | 1,172,848 | |
| $0.039 | +0.003 | +8.3% | $0.036 | $0.039 | $0.036 | 113,979 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 825 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 40,275 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.039 | $0.038 | 101,270 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.040 | $0.038 | 112,227 | |
| $0.038 | +0.001 | +2.7% | $0.037 | $0.038 | $0.037 | 485,388 | |
| $0.037 | -0.003 | -7.5% | $0.039 | $0.039 | $0.037 | 154,913 | |
| $0.040 | +0.002 | +5.3% | $0.036 | $0.040 | $0.035 | 429,500 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 106,879 | |
| $0.039 | +0.001 | +2.6% | $0.038 | $0.039 | $0.038 | 41,143 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 35,082 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.042 | $0.038 | 771,899 | |
| $0.039 | +0.002 | +5.4% | $0.036 | $0.039 | $0.035 | 1,304,000 | |
| $0.037 | +0.003 | +8.8% | $0.034 | $0.037 | $0.033 | 444,010 | |
| $0.034 | +0.001 | +3.0% | $0.033 | $0.034 | $0.033 | 48,225 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.032 | 1,238,051 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 364,069 | |
| $0.031 | +0.003 | +10.7% | $0.028 | $0.032 | $0.028 | 477,483 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.027 | 125,633 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 303,518 | |
| $0.030 | -0.001 | -3.2% | $0.031 | $0.031 | $0.030 | 229,867 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 234,211 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.031 | $0.031 | 365,939 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.031 | $0.030 | 267,306 | |
| $0.030 | -0.004 | -11.8% | $0.030 | $0.030 | $0.028 | 267,080 | |
| $0.034 | -0.001 | -2.9% | $0.033 | $0.034 | $0.033 | 557,154 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.035 | $0.035 | 69 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 |
- Ticker
- ASX:AUG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 25 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 25, 2026
Closed $0.028 (0.0%) on Oct 26, 2026
Papua New Guinea Progress Update
Oct 14, 2026
Closed $0.037 (0.0%) on Oct 15, 2026
Multiple Mineralised Shoots Defined at Music Well
Sep 30, 2026
Closed $0.04 (0.0%) on Oct 1, 2026
Music Well Drilling Hits High-Grade Gold Shoot
Aug 10, 2026
Closed $0.03 (-11.8%) on Aug 11, 2026
Wide Gold Intersections Confirmed at Music Well
Jun 24, 2026
Closed $0.036 (0.0%) on Jun 25, 2026
Music Well Follow-Up Drilling Ignites Next Exploration Phase
May 24, 2026
Closed $0.042 (-2.3%) on May 25, 2026
$2.5m Raised to Fast Track Stage 2 Drilling at Music Well
May 18, 2026
Closed $0.044 (+7.3%) on May 18, 2026
Wide Gold Intersections at Music Well
Apr 29, 2026
Closed $0.03 (-6.3%) on Apr 30, 2026
Drilling to Commence at Music Well
Feb 25, 2026
Closed $0.043 (+16.2%) on Feb 26, 2026
Heritage Approval for Drilling at Music Well
Jan 11, 2026
Closed $0.044 (+4.8%) on Jan 12, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 19 slides · September 2025
Investor Presentation (August 2025)
Investor deck · 26 slides · August 2025
Augustus Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 69 in all · newest Oct 25, 2026 · oldest 2023
- Decks
- 11 decks · latest April 2026
Log in to ask 6ix AI your own questions about Augustus Minerals Limited.