Stock listing
ASX:KAL Kalgoorlie Gold Mining Limited Share Price
Home listing (ASX) of Kalgoorlie Gold Mining Limited
Follow Kalgoorlie Gold Mining Limited into a list and get an email when it puts out news.
Share price · ASX:KAL
$0.017 AUD -0.001 (-5.6%)
Close on Nov 2, 2026
- Day range
- $0.017 – $0.018 AUDNov 2, 2026
- Volume
- 617,420 sharesNov 2, 2026
- Market cap
- $10.65M AUDAt the close on Nov 2, 2026 · price × 626.3M shares outstanding
- 52-week range
- $0.015 – $0.070 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $24,317 AUDMedian day 736,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:KAL · Home | $0.017 AUD | -0.001 (-5.6%) | 617,420 | $0.018 | $0.018 | $0.017 | $0.018 | Close on Nov 2, 2026 |
| OTC:KALMF | $0.01 USD | — | 137,891 | $0.013 | $0.013 | $0.01 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:KAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 617,420 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 40,000 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 805,577 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 617 | |
| $0.017 | -0.001 | -5.6% | $0.020 | $0.020 | $0.017 | 76,666 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 356,737 | |
| $0.018 | +0.003 | +20.0% | $0.016 | $0.018 | $0.016 | 658,766 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 5,941,207 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 3,211,326 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 75,599 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 76,067 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.016 | 1,127,314 | |
| $0.020 | +0.002 | +11.1% | $0.018 | $0.020 | $0.015 | 1,233,289 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 1,158,945 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.017 | 832,284 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.021 | $0.019 | 834,209 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 149,375 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.018 | 728,504 | |
| $0.019 | 0.000 | 0.0% | $0.021 | $0.021 | $0.018 | 813,187 | |
| $0.019 | -0.002 | -9.5% | $0.021 | $0.021 | $0.019 | 889,440 | |
| $0.021 | +0.003 | +16.7% | $0.018 | $0.022 | $0.018 | 945,889 | |
| $0.018 | -0.002 | -10.0% | $0.020 | $0.020 | $0.018 | 300,495 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.019 | 5,973,962 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 1,978,100 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 433,787 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 1,487,458 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 308,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 25,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 83,107 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.023 | $0.020 | 821,344 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 4,743,688 | |
| $0.023 | +0.001 | +5.5% | $0.022 | $0.023 | $0.022 | 1,206,824 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 211,134 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 37 | |
| $0.022 | +0.002 | +10.1% | $0.021 | $0.022 | $0.021 | 232,554 | |
| $0.020 | -0.003 | -13.9% | $0.022 | $0.022 | $0.020 | 4,733,816 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 127,679 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.024 | $0.023 | 1,052,735 | |
| $0.022 | -0.002 | -8.3% | $0.025 | $0.025 | $0.022 | 1,454,881 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 1,605,798 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.026 | $0.024 | 911,295 | |
| $0.023 | -0.002 | -8.0% | $0.028 | $0.028 | $0.023 | 7,928,656 | |
| $0.025 | +0.002 | +8.7% | $0.022 | $0.025 | $0.022 | 395,284 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 268,330 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.026 | $0.025 | 599,678 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 64,800 | |
| $0.026 | -0.003 | -10.3% | $0.027 | $0.028 | $0.026 | 537,519 | |
| $0.029 | +0.004 | +16.0% | $0.026 | $0.029 | $0.026 | 1,342,564 | |
| $0.025 | +0.002 | +8.7% | $0.022 | $0.026 | $0.022 | 2,274,421 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 290,791 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 969,964 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 63,478 | |
| $0.023 | +0.002 | +9.5% | $0.022 | $0.023 | $0.022 | 650,000 | |
| $0.021 | 0.000 | -2.3% | $0.021 | $0.021 | $0.021 | 744,496 | |
| $0.022 | -0.002 | -6.5% | $0.023 | $0.023 | $0.021 | 1,972,916 | |
| $0.023 | -0.001 | -4.2% | $0.024 | $0.024 | $0.021 | 2,169,401 | |
| $0.024 | -0.002 | -7.7% | $0.026 | $0.027 | $0.024 | 1,838,247 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 200,351 | |
| $0.026 | -0.002 | -7.1% | $0.028 | $0.028 | $0.026 | 473,711 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.028 | $0.027 | 56,621 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 13,224 | |
| $0.026 | +0.001 | +4.0% | $0.028 | $0.029 | $0.025 | 1,641,041 | |
| $0.025 | -0.006 | -19.4% | $0.031 | $0.031 | $0.024 | 1,126,365 | |
| $0.031 | +0.003 | +10.7% | $0.029 | $0.031 | $0.027 | 1,153,207 |
- Ticker
- ASX:KAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 14, 2026
Ignite Investment Summit Hong Kong (October 2026)
Conference · 14 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.018 (+5.9%) on Oct 29, 2026
Gold targets generated at LTZ Flexure
Oct 4, 2026
Closed $0.021 (+16.7%) on Oct 5, 2026
$3.4 million Placement and Entitlement Offer
Sep 13, 2026
Closed $0.02 (-13.9%) on Sep 14, 2026
RC program defines high-grades and new targets at Lighthorse
Sep 1, 2026
Closed $0.023 (-8.0%) on Sep 2, 2026
Heritage Protection Agreement with Kakarra Aboriginal Corp
Aug 18, 2026
Closed $0.023 (0.0%) on Aug 19, 2026
RC drilling hits broad gold intercepts at Kirgella Gift
Aug 3, 2026
Closed $0.025 (-19.4%) on Aug 4, 2026
RC drilling recommences at Pinjin as AC drilling advances
Jul 26, 2026
Closed $0.028 (-6.7%) on Jul 27, 2026
Kirgella RC drilling completed, Flexure aircore program next
Jun 1, 2026
Closed $0.03 (+7.1%) on Jun 2, 2026
Extensive RC drilling program underway at Pinjin
Apr 20, 2026
Closed $0.039 (+2.6%) on Apr 21, 2026
Multiple Pinjin drill programs locked in to commence April
Mar 10, 2026
Closed $0.04 (-2.4%) on Mar 11, 2026
Decks
Ignite Investment Summit Hong Kong (October 2026)
Conference · 14 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 15, 2026
Ignite Investment Summit 2026
Conference · 16 slides · Apr 21, 2026
Ignite Investment Summit, Hong Kong 2025
Conference · 14 slides · Nov 10, 2025
Kalgoorlie Gold Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 61 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 13 decks · latest Oct 14, 2026
Where Kalgoorlie Gold Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:KAL · Home listing · This page | ASX | Australia | AUD |
| OTC:KALMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Kalgoorlie Gold Mining Limited.