Stock listing
ASX:TMB Tambourah Metals Ltd Share Price
Home listing (ASX) of Tambourah Metals Ltd
Follow Tambourah Metals Ltd into a list and get an email when it puts out news.
Share price · ASX:TMB
$0.03 AUD 0.00 (0.0%)
Close on Oct 27, 2026
- Day range
- $0.03 – $0.032 AUDOct 27, 2026
- Volume
- 727,137 sharesOct 27, 2026
- Market cap
- $7.55M AUDAt the close on Oct 27, 2026 · price × 251.8M shares outstanding
- 52-week range
- $0.026 – $0.12 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TMB · Home | $0.03 AUD | 0.00 (0.0%) | 727,137 | $0.031 | $0.032 | $0.03 | $0.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:TMB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.031 | $0.032 | $0.03 | 727,137 | |
| $0.03 | 0.00 | 0.0% | $0.031 | $0.033 | $0.03 | 2,895,571 | |
| $0.03 | -0.003 | -9.1% | $0.034 | $0.036 | $0.03 | 4,850,815 | |
| $0.033 | +0.004 | +13.8% | $0.034 | $0.056 | $0.033 | 38,037,797 | |
| $0.029 | -0.001 | -3.3% | $0.03 | $0.03 | $0.029 | 82,975 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 111,333 | |
| $0.03 | -0.001 | -3.2% | $0.03 | $0.03 | $0.03 | 102,000 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 26,470 | |
| $0.032 | +0.001 | +3.2% | $0.032 | $0.032 | $0.032 | 149,031 | |
| $0.031 | +0.001 | +3.3% | $0.032 | $0.032 | $0.031 | 60,000 | |
| $0.03 | -0.003 | -9.1% | $0.03 | $0.03 | $0.03 | 13,000 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.002 | -5.7% | $0.036 | $0.036 | $0.033 | 214,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 28,571 | |
| $0.035 | +0.001 | +2.9% | $0.035 | $0.035 | $0.035 | 36,711 | |
| $0.034 | 0.00 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | -0.001 | -2.9% | $0.035 | $0.035 | $0.034 | 79,166 | |
| $0.035 | -0.001 | -2.8% | $0.035 | $0.036 | $0.035 | 57,723 | |
| $0.036 | -0.002 | -5.3% | $0.037 | $0.037 | $0.033 | 396,357 | |
| $0.038 | 0.00 | 0.0% | $0.036 | $0.038 | $0.036 | 89,907 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 19,000 | |
| $0.038 | +0.001 | +2.7% | $0.038 | $0.038 | $0.038 | 29,300 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 16,216 | |
| $0.037 | -0.001 | -2.6% | $0.036 | $0.038 | $0.035 | 256,986 | |
| $0.038 | 0.00 | 0.0% | $0.038 | $0.038 | $0.038 | 1,666 | |
| $0.038 | -0.002 | -5.0% | $0.042 | $0.042 | $0.038 | 282,428 | |
| $0.04 | +0.003 | +8.1% | $0.037 | $0.041 | $0.037 | 1,234,238 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 52,677 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.00 | 0.0% | $0.036 | $0.036 | $0.036 | 2,187 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.038 | $0.036 | 75,546 | |
| $0.037 | 0.00 | 0.0% | $0.037 | $0.037 | $0.037 | 49,872 | |
| $0.037 | -0.003 | -7.5% | $0.04 | $0.04 | $0.036 | 115,581 | |
| $0.04 | +0.005 | +14.3% | $0.033 | $0.041 | $0.032 | 232,854 | |
| $0.035 | -0.001 | -2.8% | $0.036 | $0.036 | $0.035 | 53,858 | |
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.036 | 70,016 | |
| $0.039 | 0.00 | 0.0% | $0.038 | $0.039 | $0.038 | 16,267 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.039 | 47,776 | |
| $0.04 | +0.004 | +11.1% | $0.035 | $0.04 | $0.035 | 199,187 | |
| $0.036 | 0.00 | 0.0% | $0.035 | $0.036 | $0.035 | 49,472 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 65,836 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.036 | $0.035 | 70,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 125,513 | |
| $0.036 | 0.00 | 0.0% | $0.037 | $0.037 | $0.036 | 139,268 | |
| $0.036 | -0.001 | -2.7% | $0.037 | $0.037 | $0.036 | 514,734 | |
| $0.037 | -0.001 | -2.6% | $0.037 | $0.037 | $0.037 | 44,204 | |
| $0.038 | -0.001 | -2.6% | $0.039 | $0.04 | $0.038 | 720,781 | |
| $0.039 | -0.001 | -2.5% | $0.04 | $0.04 | $0.037 | 316,234 | |
| $0.04 | -0.001 | -2.4% | $0.04 | $0.04 | $0.04 | 5,000 | |
| $0.041 | +0.002 | +5.1% | $0.042 | $0.042 | $0.039 | 543,163 | |
| $0.039 | 0.00 | 0.0% | $0.038 | $0.039 | $0.037 | 36,563 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.036 | 852,285 | |
| $0.04 | +0.002 | +5.3% | $0.039 | $0.04 | $0.039 | 1,244,177 | |
| $0.038 | +0.004 | +11.8% | $0.034 | $0.038 | $0.034 | 1,481,492 | |
| $0.034 | +0.002 | +6.3% | $0.032 | $0.034 | $0.032 | 1,667,737 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.032 | $0.031 | 235,898 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 19,277 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 32,319 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.032 | $0.031 | 427,206 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 639,377 | |
| $0.031 | +0.001 | +3.3% | $0.031 | $0.032 | $0.03 | 145,000 | |
| $0.03 | -0.001 | -3.2% | $0.03 | $0.03 | $0.03 | 100,000 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 45,777 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.031 | $0.031 | 218,644 | |
| $0.032 | 0.00 | 0.0% | $0.031 | $0.032 | $0.031 | 70,095 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 8,391 |
- Ticker
- ASX:TMB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Entitlement Offer Prospectus
Latest deck · Oct 28, 2026
South West Connect Conference, Mines & Money Connect Melbourne 2026
Conference · 20 slides
Latest news
Coondina and Eleys Project Sampling
Oct 26, 2026
Closed $0.03 (0.0%) on Oct 27, 2026
High-Grade Gold at Baxters Sth
Oct 21, 2026
Closed $0.033 (+13.8%) on Oct 22, 2026
Entitlement Offer Prospectus
Oct 13, 2026
Closed $0.031 (+3.3%) on Oct 14, 2026
Non-Renounceable Entitlements Offer to Raise $2.2 million
Oct 6, 2026
Closed $0.035 (0.0%) on Oct 7, 2026
RC Drilling Results at Tambourah King
Sep 20, 2026
Closed $0.038 (-5.0%) on Sep 21, 2026
TMB expands Lithium Projects with CSIRO Collaboration
Jul 26, 2026
Closed $0.032 (+6.7%) on Jul 27, 2026
Beatty Park Sth EIS Co-Funding and T1 Drilling
Apr 27, 2026
Closed $0.038 (-19.1%) on Apr 28, 2026
Investor Presentation February 2026
Feb 16, 2026
Closed $0.058 (+3.6%) on Feb 17, 2026
Drilling to Test New Gold Targets at Beatty Park Sth
Jan 28, 2026
Closed $0.057 (-1.7%) on Jan 29, 2026
Financings
Rights offering of new shares with free-attaching options
Oct 13, 2026 · US$1.54M
Update: up to A$2.2M · A$0.035 a share · Warrants at A$0.06 for 18 months
Buyers: Rita Brooks (has indicated she will take up a portion of her Entitlement)
Insiders: Each director has indicated they intend to take a portion of their Entitlement; Rita Brooks will take up a portion of her Entitlement
Use of proceeds: Exploration at Bryah, Beatty Park South, Tambourah Gold and Speewah North projects and other projects, offer costs and general working capital
Decks
South West Connect Conference, Mines & Money Connect Melbourne 2026
Conference · 20 slides · Oct 28, 2026
Diggers & Dealers 2026
Conference · 20 slides · Aug 4, 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 9, 2026
RIU Investor Presentation - Sydney (May 2026)
Conference · 24 slides · May 5, 2026
Tambourah Metals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 97 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 33 decks · latest Oct 28, 2026
Where Tambourah Metals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TMB · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:W1O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tambourah Metals Ltd.