Stock listing
TSXV:PA Palamina Corp. Stock
Home listing (TSXV) of Palamina Corp.
Follow Palamina Corp. into a list and get an email when it puts out news.
Share price · TSXV:PA
$0.08 CAD -0.01 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.095 CADOct 30, 2026
- Volume
- 34,019 sharesOct 30, 2026
- Market cap
- $7.46M CADAt the close on Oct 30, 2026 · price × 93.23M shares outstanding
- 52-week range
- $0.08 – $0.225 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,211 CADMedian day 10,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PA · Home | $0.08 CAD | -0.01 (-11.1%) | 34,019 | $0.095 | $0.095 | $0.08 | $0.09 | Close on Oct 30, 2026 |
| OTC:PLMNF | $0.063 USD | -0.007 (-10.4%) | 13,500 | $0.073 | $0.073 | $0.063 | $0.070 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.01 | -11.1% | $0.095 | $0.095 | $0.08 | 34,019 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.09 | 15,600 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 15,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 42,500 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.09 | 86,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 25,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.095 | $0.095 | $0.09 | 13,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 935 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 44,450 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 8,000 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.11 | $0.11 | 40,200 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 3,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.05 | -29.4% | $0.14 | $0.14 | $0.11 | 105,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,500 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 10,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.02 | +12.5% | $0.20 | $0.20 | $0.18 | 1,500 | |
| $0.16 | 0.00 | 0.0% | $0.17 | $0.17 | $0.16 | 72,400 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 8,000 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.155 | $0.155 | 6,800 | |
| $0.16 | +0.005 | +3.2% | $0.16 | $0.16 | $0.16 | 1,200 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.16 | $0.15 | 159,500 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.155 | $0.15 | 61,001 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 3,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 25,150 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 32,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 2,500 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 23,600 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 12,364 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 120,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 6,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 114,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 3,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 59,000 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.15 | 43,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 10,001 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 47,150 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 10,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 20,000 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 20,500 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.13 | 38,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 20,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 20,000 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 104,500 |
- Ticker
- TSXV:PA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 29, 2026
Palamina Confirms Closing of Spin-Out Arrangement
Latest news
Palamina Confirms Closing of Spin-Out Arrangement
Sep 29, 2026
Closed $0.18 (+12.5%) on Sep 29, 2026
Palamina Announces Shareholder Approval, Final Court Approval and Expected Closing of Colt Silver Spin-Out Transaction
Sep 25, 2026
Closed $0.16 (+3.2%) on Sep 25, 2026
Palamina Mailing of Meeting Materials
Sep 1, 2026
Closed $0.15 (0.0%) on Sep 1, 2026
Palamina's Colt Silver Spin Out Receives FTA Environmental Permit for the Galena Silver Copper Project in Peru
Aug 28, 2026
Closed $0.15 (+3.4%) on Aug 28, 2026
Palamina Update on Colt Silver Spin-Out Transaction
Aug 14, 2026
Closed $0.155 (-3.1%) on Aug 14, 2026
Palamina Magnetic + Gravity Surveys Identifies near Surface Drill Targets at the Galena Silver Copper Project
Jul 2, 2026
Closed $0.135 (+8.0%) on Jul 2, 2026
Palamina Adopts Semi-Annual Financial Reporting
May 12, 2026
Closed $0.16 (-5.9%) on May 12, 2026
Palamina Completes Financings Totaling $3,050,000 as Part of Colt Silver Spin-Out Transaction
Apr 20, 2026
Closed $0.19 (0.0%) on Apr 20, 2026
Palamina Announces Colt Silver Corp. Spin Out Transaction
Feb 27, 2026
Closed $0.21 (+10.5%) on Feb 27, 2026
Palamina Completes Mapping Sampling Program at the Cristel Copper Tin Project
Feb 24, 2026
Closed $0.18 (-2.7%) on Feb 24, 2026
Palamina Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 122 in all · newest Sep 29, 2026 · oldest 2017
Where Palamina Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:PA | Cboe Canada | Canada | CAD |
| OTC:PLMNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Palamina Corp.