Stock listing

ASX:ICL Iceni Gold Ltd. Share Price

Follow Iceni Gold Ltd. into a list and get an email when it puts out news.

Share price · ASX:ICL

$0.017 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026

Past year -70.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$0.017 – $0.017 AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
Volume
125,000 sharesDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026
Market cap
$7.49M AUDDelayed at least 15 minutes · 10:04 AM GMT+11, Nov 2, 2026 · price × 440.7M shares outstanding
52-week range
$0.016 – $0.075 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$4,703 AUDMedian day 50,000 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Iceni Gold Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ICL · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0170.0000.0%$0.017$0.017$0.01735,000
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.01720,000
$0.0170.0000.0%$0.017$0.017$0.0170
$0.017-0.001-5.6%$0.018$0.018$0.017451,677
$0.0180.0000.0%$0.018$0.018$0.018130,018
$0.018+0.001+5.9%$0.018$0.018$0.01817
$0.017-0.001-5.6%$0.017$0.017$0.01734,633
$0.018+0.001+5.9%$0.018$0.018$0.018111,111
$0.017-0.001-5.6%$0.017$0.017$0.01720,714
$0.018+0.001+5.9%$0.018$0.018$0.01825,791
$0.0170.0000.0%$0.017$0.017$0.0170
$0.017-0.001-2.9%$0.017$0.017$0.017679
$0.0180.000-2.8%$0.017$0.018$0.017101,340
$0.018+0.001+5.9%$0.018$0.018$0.01863,233
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.0170
$0.0170.0000.0%$0.017$0.017$0.017198,461
$0.0170.0000.0%$0.017$0.017$0.01779,523
$0.017-0.001-5.6%$0.018$0.018$0.016504,862
$0.0180.0000.0%$0.018$0.018$0.0180
$0.018-0.001-5.3%$0.019$0.019$0.018285,953
$0.0190.0000.0%$0.019$0.019$0.019778,782
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019-0.001-5.0%$0.019$0.019$0.0193,651
$0.0200.0000.0%$0.020$0.020$0.02071,984
$0.020-0.004-16.7%$0.024$0.024$0.019714,200
$0.024-0.001-4.0%$0.024$0.024$0.02420,400
$0.0250.0000.0%$0.025$0.025$0.0250
$0.0250.0000.0%$0.025$0.025$0.0250
$0.0250.0000.0%$0.025$0.025$0.02585,679
$0.0250.0000.0%$0.025$0.025$0.0250
$0.0250.0000.0%$0.025$0.025$0.0250
$0.0250.0000.0%$0.025$0.025$0.0250
$0.025-0.001-3.8%$0.025$0.025$0.02513
$0.0260.0000.0%$0.026$0.026$0.026413
$0.026+0.002+8.3%$0.025$0.026$0.025208,151
$0.024+0.001+4.3%$0.023$0.024$0.023621,975
$0.0230.0000.0%$0.023$0.023$0.023586,475
$0.023+0.001+4.5%$0.023$0.023$0.0234,267
$0.022+0.001+4.8%$0.022$0.022$0.02280,448
$0.0210.0000.0%$0.021$0.021$0.021162,567
$0.021+0.001+5.0%$0.021$0.023$0.020449,481
$0.020-0.001-4.8%$0.021$0.021$0.02036,755
$0.021+0.002+10.5%$0.020$0.021$0.02047,262
$0.0190.0000.0%$0.019$0.019$0.0190
$0.019-0.001-5.0%$0.020$0.021$0.0191,979,637
$0.0200.0000.0%$0.019$0.022$0.019555,625
$0.0200.0000.0%$0.022$0.022$0.020183,354
$0.020-0.001-4.8%$0.021$0.022$0.0191,303,852
$0.0210.0000.0%$0.022$0.022$0.021537,561
$0.021-0.001-4.5%$0.022$0.022$0.02134,531
$0.0220.0000.0%$0.022$0.022$0.02291,000
$0.022+0.001+4.8%$0.022$0.022$0.022609,430
$0.021-0.001-4.5%$0.022$0.022$0.0217,585
$0.022-0.001-4.3%$0.023$0.023$0.022624,964
$0.0230.0000.0%$0.023$0.023$0.0231,530,000
$0.023-0.001-4.2%$0.023$0.023$0.023600,069
$0.024+0.003+14.3%$0.024$0.024$0.024134,368
$0.021-0.004-16.0%$0.021$0.021$0.021250,000
$0.025+0.002+8.7%$0.023$0.026$0.023322,433
$0.0230.0000.0%$0.023$0.023$0.0230
$0.023+0.002+9.5%$0.023$0.023$0.02350,000
$0.0210.0000.0%$0.021$0.021$0.0210
Ticker
ASX:ICL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 11, 2026

Closed $0.018 (-2.8%) on Oct 12, 2026

Further Results Strengthen Gander Fault Target

Sep 28, 2026

Closed $0.019 (0.0%) on Sep 29, 2026

Broad Zone of Gold Mineralisation Intersected at Goose Well

Aug 31, 2026

Closed $0.021 (+5.0%) on Sep 1, 2026

$700k Raised to Support Exploration Programs

Aug 3, 2026

Closed $0.023 (+9.5%) on Aug 4, 2026

Gander Fault Confirmed at Goose Well

Jul 13, 2026

Closed $0.025 (-10.7%) on Jul 14, 2026

Gold Footprint Grows at Guyer West

Jul 9, 2026

Closed $0.028 (0.0%) on Jul 10, 2026

Iceni Enters Farm-in with Gold Fields for up to $10M

Jun 29, 2026

Closed $0.024 (0.0%) on Jun 30, 2026

RC Results Reveal Upside Along Gander Fault at Goose Well

Apr 14, 2026

Closed $0.031 (0.0%) on Apr 15, 2026

Upsizing of Placement

Mar 25, 2026

Closed $0.041 (+2.5%) on Mar 26, 2026

$1.55m Raised and Strategic Tenement Acquisition

Mar 22, 2026

Closed $0.036 (-12.2%) on Mar 23, 2026

All Iceni Gold Ltd. news

Decks

Iceni Gold Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
18 in the last 12 months · 112 in all · newest Oct 11, 2026 · oldest 2021
Decks
16 decks · latest Nov 26, 2025

Log in to ask 6ix AI your own questions about Iceni Gold Ltd.