Stock listing

OTC:NMBF NMB Finl. Corp Stock

Follow NMB Finl. Corp into a list and get an email when it puts out news.

Share price · OTC:NMBF

$22.85 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +30.2% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: $22.85 – $22.85 USDOct 30, 2026
Market cap: $122.2M USDAt the close on Oct 30, 2026 · price × 5.35M shares outstanding
52-week range: $15.95 – $24.00 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $1,344 USDMedian day 0 shares · 60 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:NMBF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$22.85	0.00	0.0%	$22.85	$22.85	$22.85	0
Thu, Oct 29	$22.85	0.00	0.0%	$22.85	$22.85	$22.85	0
Wed, Oct 28	$22.85	+0.80	+3.6%	$22.80	$22.85	$22.80	700
Tue, Oct 27	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Oct 26	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 23	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 22	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Oct 21	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Oct 20	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Oct 19	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 16	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 15	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Oct 14	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Oct 13	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Mon, Oct 12	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 9	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 8	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	100
Wed, Oct 7	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Oct 6	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	114
Mon, Oct 5	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Fri, Oct 2	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Thu, Oct 1	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Wed, Sep 30	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	0
Tue, Sep 29	$22.05	0.00	0.0%	$22.05	$22.05	$22.05	1,619
Mon, Sep 28	$22.05	-0.20	-0.9%	$22.05	$22.05	$22.05	1,289
Fri, Sep 25	$22.25	0.00	0.0%	$22.25	$22.25	$22.25	0
Thu, Sep 24	$22.25	0.00	0.0%	$22.25	$22.25	$22.25	0
Wed, Sep 23	$22.25	0.00	0.0%	$22.25	$22.25	$22.25	0
Tue, Sep 22	$22.25	0.00	0.0%	$22.25	$22.25	$22.25	0
Mon, Sep 21	$22.25	+1.51	+7.3%	$21.85	$22.25	$21.85	200
Fri, Sep 18	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Sep 17	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Sep 16	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Sep 15	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Sep 14	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Fri, Sep 11	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Sep 10	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Sep 9	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Sep 8	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Sep 7	$20.74	0.00	0.0%	$24.00	$24.00	$20.74	37
Fri, Sep 4	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Sep 3	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Sep 2	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Sep 1	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Aug 31	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Fri, Aug 28	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Aug 27	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Aug 26	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Aug 25	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Aug 24	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Fri, Aug 21	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Aug 20	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Aug 19	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Aug 18	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Aug 17	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Fri, Aug 14	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Aug 13	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Aug 12	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Aug 11	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Aug 10	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Fri, Aug 7	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Aug 6	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Wed, Aug 5	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Tue, Aug 4	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Mon, Aug 3	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Fri, Jul 31	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0
Thu, Jul 30	$20.74	0.00	0.0%	$20.74	$20.74	$20.74	0

Ticker: OTC:NMBF
Asset type: Stock
Exchange: OTC
Currency: USD