Stock listing
OTC:OXBC Oxford Bank Corporation Stock
Follow Oxford Bank Corporation into a list and get an email when it puts out news.
Share price · OTC:OXBC
$49.98 USD +0.48 (+1.0%)
Close on Nov 3, 2026
- Day range
- $49.50 – $49.98 USDNov 3, 2026
- Volume
- 299 sharesNov 3, 2026
- Market cap
- $124.5M USDAt the close on Nov 3, 2026 · price × 2.49M shares outstanding
- 52-week range
- $40.05 – $49.98 USDLowest and highest trades, Nov 5, 2025 – Nov 3, 2026
- Traded on an average day
- $16,253 USDMedian day 200 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:OXBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.98 | +0.48 | +1.0% | $49.50 | $49.98 | $49.50 | 299 | |
| $49.50 | +0.50 | +1.0% | $49.25 | $49.50 | $49.25 | 330 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 100 | |
| $49.00 | +0.25 | +0.5% | $49.20 | $49.20 | $49.00 | 500 | |
| $48.75 | +0.50 | +1.0% | $48.75 | $48.75 | $48.75 | 548 | |
| $48.25 | +0.04 | +0.1% | $48.25 | $48.25 | $48.25 | 100 | |
| $48.21 | +0.21 | +0.4% | $48.00 | $48.25 | $48.00 | 600 | |
| $48.00 | +0.25 | +0.5% | $47.75 | $48.00 | $47.75 | 2,000 | |
| $47.75 | +0.50 | +1.1% | $47.67 | $47.80 | $47.67 | 700 | |
| $47.25 | 0.00 | 0.0% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.25 | +0.50 | +1.1% | $47.25 | $47.25 | $47.25 | 200 | |
| $46.75 | +0.65 | +1.4% | $46.75 | $46.75 | $46.75 | 100 | |
| $46.10 | 0.00 | 0.0% | $46.10 | $46.10 | $46.10 | 0 | |
| $46.10 | 0.00 | 0.0% | $46.10 | $46.10 | $46.10 | 20 | |
| $46.10 | +0.10 | +0.2% | $46.10 | $46.10 | $46.10 | 100 | |
| $46.00 | 0.00 | 0.0% | $46.00 | $46.00 | $46.00 | 1 | |
| $46.00 | +0.01 | 0.0% | $46.00 | $46.00 | $46.00 | 400 | |
| $45.99 | +0.24 | +0.5% | $45.99 | $45.99 | $45.99 | 100 | |
| $45.75 | 0.00 | 0.0% | $45.75 | $45.75 | $45.75 | 0 | |
| $45.75 | 0.00 | 0.0% | $45.75 | $45.75 | $45.75 | 300 | |
| $45.75 | +0.25 | +0.5% | $45.50 | $45.75 | $45.50 | 1,100 | |
| $45.50 | 0.00 | 0.0% | $45.50 | $45.50 | $45.50 | 0 | |
| $45.50 | +0.10 | +0.2% | $45.50 | $45.50 | $45.50 | 100 | |
| $45.40 | 0.00 | 0.0% | $45.40 | $45.40 | $45.40 | 1,100 | |
| $45.40 | 0.00 | 0.0% | $45.40 | $45.40 | $45.40 | 0 | |
| $45.40 | +0.09 | +0.2% | $45.40 | $45.40 | $45.40 | 300 | |
| $45.31 | 0.00 | 0.0% | $45.31 | $45.31 | $45.31 | 0 | |
| $45.31 | +0.01 | 0.0% | $45.31 | $45.31 | $45.31 | 200 | |
| $45.30 | 0.00 | 0.0% | $45.30 | $45.30 | $45.30 | 0 | |
| $45.30 | -0.20 | -0.4% | $46.00 | $46.00 | $45.30 | 600 | |
| $45.50 | +0.25 | +0.6% | $45.50 | $45.50 | $45.50 | 300 | |
| $45.25 | 0.00 | 0.0% | $45.25 | $45.25 | $45.25 | 0 | |
| $45.25 | +0.10 | +0.2% | $45.24 | $45.25 | $45.24 | 800 | |
| $45.15 | 0.00 | 0.0% | $45.15 | $45.15 | $45.15 | 0 | |
| $45.15 | 0.00 | 0.0% | $45.15 | $45.15 | $45.15 | 400 | |
| $45.15 | 0.00 | 0.0% | $45.15 | $45.15 | $45.15 | 0 | |
| $45.15 | +0.05 | +0.1% | $45.15 | $45.15 | $45.15 | 200 | |
| $45.10 | 0.00 | 0.0% | $45.10 | $45.10 | $45.10 | 0 | |
| $45.10 | 0.00 | 0.0% | $45.10 | $45.10 | $45.10 | 0 | |
| $45.10 | 0.00 | 0.0% | $45.10 | $45.10 | $45.10 | 0 | |
| $45.10 | +0.10 | +0.2% | $45.08 | $45.10 | $45.08 | 300 | |
| $45.00 | 0.00 | 0.0% | $45.00 | $45.00 | $45.00 | 200 | |
| $45.00 | +0.25 | +0.6% | $45.00 | $45.00 | $45.00 | 200 | |
| $44.75 | +0.15 | +0.3% | $44.75 | $44.75 | $44.75 | 300 | |
| $44.60 | +0.25 | +0.6% | $44.60 | $44.60 | $44.60 | 300 | |
| $44.35 | 0.00 | 0.0% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.35 | 0.00 | 0.0% | $44.35 | $44.35 | $44.35 | 0 | |
| $44.35 | -0.20 | -0.4% | $44.35 | $44.35 | $44.35 | 200 | |
| $44.55 | -0.20 | -0.4% | $44.55 | $44.55 | $44.55 | 1,100 | |
| $44.75 | +0.05 | +0.1% | $44.75 | $44.75 | $44.75 | 800 | |
| $44.70 | +0.10 | +0.2% | $44.70 | $44.70 | $44.70 | 100 | |
| $44.60 | -0.432 | -1.0% | $44.56 | $44.60 | $44.56 | 200 | |
| $45.03 | +0.232 | +0.5% | $44.99 | $45.03 | $44.99 | 935 | |
| $44.80 | 0.00 | 0.0% | $44.80 | $44.80 | $44.80 | 765 | |
| $44.80 | -0.05 | -0.1% | $44.56 | $44.80 | $44.56 | 1,110 | |
| $44.85 | +0.05 | +0.1% | $44.85 | $44.85 | $44.85 | 1,022 | |
| $44.80 | -0.19 | -0.4% | $45.00 | $45.00 | $44.80 | 1,200 | |
| $44.99 | +0.693 | +1.6% | $44.99 | $44.99 | $44.99 | 101 | |
| $44.30 | -0.627 | -1.4% | $44.55 | $44.55 | $44.08 | 557 |
- Ticker
- OTC:OXBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Oxford Bank Corporation announces third quarter 2026 operating results
Latest news
Oxford Bank Corporation announces third quarter 2026 operating results
Oct 29, 2026
Closed $49.00 (0.0%) on Oct 29, 2026
Oxford Bank Corporation announces second quarter 2026 operating results
Aug 3, 2026
Closed $44.30 (-1.4%) on Aug 3, 2026
Oxford Bank Corporation announces first quarter 2026 operating results
May 11, 2026
Closed $41.65 (+0.1%) on May 11, 2026
Oxford Bank Corporation announces fourth quarter and full year 2025 operating results
Jan 29, 2026
Closed $41.75 (+1.1%) on Jan 29, 2026
Decks
Investor Presentation (October 2023)
Investor deck · 43 slides · October 2023
Investor Presentation (September 2016)
Investor deck · 47 slides · September 2016
Investor Presentation (September 2016)
Investor deck · 32 slides · September 2016
NAI Farbman — Investor Presentation
Investor deck · 25 slides
Oxford Bank Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 4 decks · latest October 2023
Log in to ask 6ix AI your own questions about Oxford Bank Corporation.