Stock listing
NASDAQ:RVSB Riverview Bancorp Inc Stock
Home listing (NASDAQ) of Riverview Bancorp Inc
Follow Riverview Bancorp Inc into a list and get an email when it puts out news.
Share price · NASDAQ:RVSB
$6.03 USD -0.03 (-0.5%)
Close on Oct 28, 2026
- Day range
- $6.00 – $6.10 USDOct 28, 2026
- Volume
- 65,070 sharesOct 28, 2026
- Market cap
- $120.3M USDAt the close on Oct 28, 2026 · price × 19.95M shares outstanding
- 52-week range
- $4.88 – $6.22 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $375,376 USDMedian day 60,200 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RVSB · Home | $6.03 USD | -0.03 (-0.5%) | 65,070 | $6.08 | $6.10 | $6.00 | $6.06 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:RVSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.03 | -0.03 | -0.5% | $6.08 | $6.10 | $6.00 | 65,070 | |
| $6.06 | -0.01 | -0.2% | $6.10 | $6.10 | $6.05 | 24,607 | |
| $6.07 | 0.00 | 0.0% | $6.09 | $6.12 | $6.065 | 39,476 | |
| $6.07 | +0.03 | +0.5% | $6.04 | $6.10 | $6.04 | 64,600 | |
| $6.04 | +0.02 | +0.3% | $6.03 | $6.14 | $6.02 | 69,900 | |
| $6.02 | 0.00 | 0.0% | $6.00 | $6.09 | $6.00 | 96,200 | |
| $6.02 | +0.02 | +0.3% | $6.02 | $6.14 | $6.00 | 135,100 | |
| $6.00 | +0.01 | +0.2% | $6.00 | $6.13 | $5.99 | 88,800 | |
| $5.99 | +0.02 | +0.3% | $5.98 | $6.06 | $5.98 | 77,100 | |
| $5.97 | -0.04 | -0.7% | $6.02 | $6.07 | $5.96 | 86,400 | |
| $6.01 | -0.01 | -0.2% | $5.99 | $6.02 | $5.98 | 92,400 | |
| $6.02 | +0.01 | +0.2% | $6.03 | $6.06 | $6.01 | 34,800 | |
| $6.01 | +0.04 | +0.7% | $5.97 | $6.08 | $5.97 | 43,000 | |
| $5.97 | -0.01 | -0.2% | $5.97 | $6.00 | $5.93 | 59,100 | |
| $5.98 | +0.13 | +2.2% | $5.85 | $6.02 | $5.82 | 136,100 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.94 | $5.76 | 83,300 | |
| $5.86 | -0.13 | -2.2% | $6.00 | $6.12 | $5.85 | 215,500 | |
| $5.99 | 0.00 | 0.0% | $6.01 | $6.06 | $5.99 | 71,600 | |
| $5.99 | -0.04 | -0.7% | $6.09 | $6.09 | $5.96 | 61,400 | |
| $6.03 | +0.08 | +1.3% | $5.98 | $6.08 | $5.93 | 169,500 | |
| $5.95 | -0.02 | -0.3% | $5.98 | $6.05 | $5.94 | 53,700 | |
| $5.97 | +0.03 | +0.5% | $5.96 | $5.99 | $5.93 | 86,600 | |
| $5.94 | -0.01 | -0.2% | $5.95 | $6.00 | $5.93 | 30,400 | |
| $5.95 | +0.05 | +0.8% | $5.92 | $6.00 | $5.92 | 28,300 | |
| $5.90 | -0.01 | -0.2% | $5.91 | $5.95 | $5.86 | 71,700 | |
| $5.91 | -0.08 | -1.3% | $5.97 | $6.00 | $5.91 | 38,300 | |
| $5.99 | +0.05 | +0.8% | $5.97 | $6.05 | $5.92 | 55,500 | |
| $5.94 | +0.02 | +0.3% | $5.91 | $6.04 | $5.83 | 35,200 | |
| $5.92 | +0.14 | +2.4% | $5.78 | $6.02 | $5.67 | 166,500 | |
| $5.78 | +0.16 | +2.8% | $5.63 | $5.81 | $5.61 | 66,100 | |
| $5.62 | -0.01 | -0.2% | $5.63 | $5.75 | $5.59 | 91,500 | |
| $5.63 | +0.05 | +0.9% | $5.56 | $5.75 | $5.56 | 116,300 | |
| $5.58 | +0.23 | +4.3% | $5.35 | $5.59 | $5.35 | 90,400 | |
| $5.35 | +0.03 | +0.6% | $5.32 | $5.35 | $5.29 | 35,900 | |
| $5.32 | +0.06 | +1.1% | $5.25 | $5.32 | $5.25 | 21,300 | |
| $5.26 | +0.01 | +0.2% | $5.22 | $5.33 | $5.22 | 51,800 | |
| $5.25 | -0.07 | -1.3% | $5.32 | $5.32 | $5.25 | 61,600 | |
| $5.32 | +0.07 | +1.3% | $5.25 | $5.32 | $5.25 | 21,200 | |
| $5.25 | +0.06 | +1.2% | $5.21 | $5.27 | $5.19 | 75,100 | |
| $5.19 | +0.04 | +0.8% | $5.15 | $5.23 | $5.15 | 23,300 | |
| $5.15 | -0.05 | -1.0% | $5.20 | $5.20 | $5.13 | 27,500 | |
| $5.20 | +0.04 | +0.8% | $5.17 | $5.22 | $5.17 | 29,500 | |
| $5.16 | -0.02 | -0.4% | $5.18 | $5.20 | $5.15 | 10,600 | |
| $5.18 | +0.01 | +0.2% | $5.18 | $5.26 | $5.16 | 44,200 | |
| $5.17 | 0.00 | 0.0% | $5.18 | $5.23 | $5.10 | 32,200 | |
| $5.17 | 0.00 | 0.0% | $5.17 | $5.29 | $5.10 | 25,100 | |
| $5.17 | +0.03 | +0.6% | $5.16 | $5.22 | $5.09 | 90,700 | |
| $5.14 | +0.02 | +0.4% | $5.12 | $5.19 | $5.10 | 181,900 | |
| $5.12 | +0.03 | +0.6% | $5.05 | $5.15 | $5.03 | 46,200 | |
| $5.09 | -0.05 | -1.0% | $5.13 | $5.13 | $5.02 | 72,700 | |
| $5.14 | 0.00 | 0.0% | $5.12 | $5.18 | $5.05 | 94,000 | |
| $5.14 | -0.11 | -2.1% | $5.22 | $5.25 | $5.14 | 93,800 | |
| $5.25 | -0.06 | -1.1% | $5.29 | $5.35 | $5.24 | 53,800 | |
| $5.31 | +0.06 | +1.1% | $5.29 | $5.33 | $5.24 | 90,400 | |
| $5.25 | -0.05 | -0.9% | $5.31 | $5.35 | $5.25 | 33,300 | |
| $5.30 | 0.00 | 0.0% | $5.33 | $5.33 | $5.26 | 38,500 | |
| $5.30 | -0.06 | -1.1% | $5.35 | $5.35 | $5.22 | 45,600 | |
| $5.36 | -0.08 | -1.5% | $5.42 | $5.42 | $5.33 | 24,000 | |
| $5.44 | +0.04 | +0.7% | $5.40 | $5.44 | $5.40 | 30,900 | |
| $5.40 | -0.07 | -1.3% | $5.42 | $5.43 | $5.36 | 38,500 | |
| $5.47 | +0.08 | +1.5% | $5.37 | $5.55 | $5.37 | 54,200 | |
| $5.39 | +0.09 | +1.7% | $5.32 | $5.48 | $5.32 | 43,900 | |
| $5.30 | +0.01 | +0.2% | $5.26 | $5.31 | $5.20 | 62,700 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.31 | $5.24 | 62,600 | |
| $5.29 | -0.08 | -1.5% | $5.36 | $5.39 | $5.25 | 58,000 | |
| $5.37 | +0.05 | +0.9% | $5.32 | $5.46 | $5.29 | 61,300 |
- Ticker
- NASDAQ:RVSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Riverview Bancorp Reports Net Income of $2.0 Million in Second Quarter 2027
Latest news
Riverview Bancorp Reports Net Income of $2.0 Million in Second Quarter 2027
Oct 27, 2026
Closed $6.03 (-0.5%) on Oct 28, 2026
Riverview Bancorp Declares 47th Consecutive Quarterly Cash Dividend
Sep 28, 2026
Closed $5.94 (-0.2%) on Sep 28, 2026
Michael Sventek, EVP and CLO, Announces Retirement from Riverview Bancorp, Inc.
Aug 10, 2026
Closed $5.30 (0.0%) on Aug 11, 2026
Riverview Bancorp Reports Net Income of $1.7 Million in First Quarter 2027
Jul 28, 2026
Closed $5.29 (-1.5%) on Jul 29, 2026
Riverview Bancorp Reports Fiscal Fourth Quarter 2026 and Fiscal Year 2026 Results
Apr 28, 2026
Closed $5.35 (-2.7%) on Apr 28, 2026
Kourosh Zamani and Jon Girod Join Riverview Bancorp Board of Directors
Apr 2, 2026
Closed $5.48 (+0.2%) on Apr 2, 2026
Riverview Bank Announces Strategic Balance Sheet Optimization
Mar 25, 2026
Closed $5.45 (+0.6%) on Mar 25, 2026
Riverview Bancorp, Inc. Announces $4.0 Million Stock Repurchase Program
Jan 28, 2026
Closed $5.21 (+0.4%) on Jan 29, 2026
Riverview Bancorp Reports Net Income of $1.4 Million in Third Fiscal Quarter 2026
Jan 27, 2026
Closed $5.19 (+1.8%) on Jan 28, 2026
Riverview Bancorp Declares Quarterly Cash Dividend of $0.02 Per Share
Dec 23, 2025
Closed $5.19 (-0.2%) on Dec 24, 2025
Decks
Merger or Acquisition (September 2016)
Merger or acquisition · 6 slides · Sep 29, 2016
IPO Roadshow (July 2010)
IPO roadshow · 23 slides · Jul 16, 2010
Riverview Bancorp Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 46 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 2 decks · latest Sep 29, 2016
Where Riverview Bancorp Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RVSB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RVSB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Riverview Bancorp Inc.