Stock listing
NASDAQ:WSBK Winchester Bancorp, Inc. Stock
Home listing (NASDAQ) of Winchester Bancorp, Inc.
Follow Winchester Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:WSBK
$13.44 USD +0.10 (+0.7%)
Close on Nov 2, 2026
- Day range
- $13.28 – $13.45 USDNov 2, 2026
- Volume
- 13,433 sharesNov 2, 2026
- Market cap
- $120.4M USDAt the close on Nov 2, 2026 · price × 8.96M shares outstanding
- 52-week range
- $9.52 – $13.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $112,835 USDMedian day 6,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WSBK · Home | $13.44 USD | +0.10 (+0.7%) | 13,433 | $13.39 | $13.45 | $13.28 | $13.34 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:WSBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | +0.10 | +0.7% | $13.39 | $13.45 | $13.28 | 13,433 | |
| $13.34 | +0.01 | +0.1% | $13.35 | $13.35 | $13.28 | 12,140 | |
| $13.33 | +0.055 | +0.4% | $13.31 | $13.35 | $13.25 | 17,964 | |
| $13.28 | -0.05 | -0.4% | $13.35 | $13.35 | $13.27 | 3,329 | |
| $13.33 | -0.075 | -0.6% | $13.49 | $13.49 | $13.30 | 8,276 | |
| $13.40 | +0.31 | +2.4% | $13.03 | $13.40 | $13.03 | 13,821 | |
| $13.09 | +0.084 | +0.6% | $13.00 | $13.10 | $12.99 | 15,300 | |
| $13.01 | +0.056 | +0.4% | $12.96 | $13.02 | $12.96 | 10,900 | |
| $12.95 | +0.01 | +0.1% | $12.95 | $12.99 | $12.95 | 7,900 | |
| $12.94 | +0.002 | 0.0% | $12.94 | $12.94 | $12.94 | 3,200 | |
| $12.94 | +0.018 | +0.1% | $12.95 | $12.97 | $12.94 | 2,700 | |
| $12.92 | -0.02 | -0.2% | $12.97 | $12.97 | $12.92 | 4,700 | |
| $12.94 | +0.03 | +0.2% | $12.94 | $12.95 | $12.88 | 12,700 | |
| $12.91 | +0.005 | 0.0% | $12.95 | $12.95 | $12.88 | 14,900 | |
| $12.91 | -0.015 | -0.1% | $12.90 | $12.92 | $12.88 | 4,000 | |
| $12.92 | +0.01 | +0.1% | $12.95 | $12.95 | $12.89 | 4,900 | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.95 | $12.88 | 3,700 | |
| $12.90 | -0.04 | -0.3% | $12.93 | $12.93 | $12.88 | 5,600 | |
| $12.94 | +0.03 | +0.2% | $13.00 | $13.03 | $12.89 | 9,500 | |
| $12.91 | -0.01 | -0.1% | $12.97 | $12.98 | $12.86 | 11,000 | |
| $12.92 | +0.01 | +0.1% | $12.94 | $12.98 | $12.89 | 12,600 | |
| $12.91 | -0.04 | -0.3% | $12.96 | $12.98 | $12.90 | 4,800 | |
| $12.95 | +0.04 | +0.3% | $12.78 | $12.95 | $12.78 | 2,200 | |
| $12.91 | -0.06 | -0.5% | $12.95 | $13.00 | $12.91 | 6,500 | |
| $12.97 | +0.26 | +2.0% | $12.83 | $12.97 | $12.83 | 7,800 | |
| $12.71 | -0.03 | -0.2% | $12.69 | $12.93 | $12.67 | 6,300 | |
| $12.74 | +0.04 | +0.3% | $12.68 | $12.83 | $12.67 | 3,100 | |
| $12.70 | -0.11 | -0.9% | $12.90 | $12.91 | $12.67 | 10,700 | |
| $12.81 | -0.10 | -0.8% | $12.86 | $12.93 | $12.81 | 5,800 | |
| $12.91 | -0.048 | -0.4% | $12.92 | $12.95 | $12.88 | 4,900 | |
| $12.96 | -0.062 | -0.5% | $12.91 | $12.99 | $12.90 | 4,800 | |
| $13.02 | +0.085 | +0.7% | $12.90 | $13.02 | $12.90 | 14,500 | |
| $12.94 | +0.035 | +0.3% | $13.00 | $13.00 | $12.89 | 3,000 | |
| $12.90 | -0.02 | -0.2% | $12.91 | $12.96 | $12.90 | 2,900 | |
| $12.92 | -0.03 | -0.2% | $12.93 | $12.93 | $12.91 | 4,600 | |
| $12.95 | -0.01 | -0.1% | $12.95 | $12.96 | $12.95 | 5,000 | |
| $12.96 | -0.005 | 0.0% | $12.96 | $12.97 | $12.96 | 800 | |
| $12.97 | +0.005 | 0.0% | $12.97 | $12.97 | $12.96 | 2,300 | |
| $12.96 | -0.035 | -0.3% | $12.98 | $12.98 | $12.96 | 4,400 | |
| $13.00 | +0.005 | 0.0% | $13.00 | $13.00 | $12.98 | 10,600 | |
| $12.99 | -0.03 | -0.2% | $12.98 | $13.04 | $12.98 | 35,700 | |
| $13.02 | +0.02 | +0.2% | $13.00 | $13.02 | $12.97 | 8,800 | |
| $13.00 | +0.03 | +0.2% | $12.97 | $13.04 | $12.97 | 15,300 | |
| $12.97 | +0.01 | +0.1% | $12.97 | $12.97 | $12.96 | 1,100 | |
| $12.96 | -0.02 | -0.2% | $12.98 | $13.02 | $12.94 | 9,200 | |
| $12.98 | -0.045 | -0.3% | $13.06 | $13.06 | $12.98 | 16,400 | |
| $13.03 | +0.035 | +0.3% | $13.02 | $13.06 | $12.95 | 6,000 | |
| $12.99 | -0.03 | -0.2% | $13.01 | $13.13 | $12.98 | 10,500 | |
| $13.02 | +0.03 | +0.2% | $12.99 | $13.03 | $12.95 | 7,400 | |
| $12.99 | -0.03 | -0.2% | $13.02 | $13.05 | $12.98 | 6,500 | |
| $13.02 | +0.03 | +0.2% | $13.00 | $13.03 | $12.99 | 6,100 | |
| $12.99 | +0.01 | +0.1% | $13.02 | $13.05 | $12.99 | 3,500 | |
| $12.98 | -0.02 | -0.2% | $12.99 | $13.05 | $12.98 | 5,000 | |
| $13.00 | +0.02 | +0.2% | $12.99 | $13.01 | $12.98 | 2,300 | |
| $12.98 | -0.02 | -0.2% | $13.01 | $13.06 | $12.98 | 6,900 | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.05 | $12.98 | 28,300 | |
| $12.97 | -0.05 | -0.4% | $13.01 | $13.01 | $12.97 | 29,100 | |
| $13.02 | 0.00 | 0.0% | $13.12 | $13.12 | $12.99 | 37,100 | |
| $13.02 | +0.03 | +0.2% | $13.00 | $13.02 | $12.99 | 5,260 | |
| $12.99 | -0.01 | -0.1% | $13.00 | $13.03 | $12.98 | 1,321 | |
| $13.00 | +0.01 | +0.1% | $13.00 | $13.04 | $13.00 | 3,200 | |
| $12.99 | -0.03 | -0.2% | $13.00 | $13.01 | $12.98 | 7,000 | |
| $13.02 | +0.03 | +0.2% | $13.00 | $13.02 | $12.97 | 5,700 | |
| $12.99 | -0.05 | -0.4% | $13.00 | $13.02 | $12.99 | 3,700 | |
| $13.04 | +0.04 | +0.3% | $12.97 | $13.04 | $12.97 | 4,600 |
- Ticker
- NASDAQ:WSBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 30, 2026
Winchester Bancorp, Inc. Announces Results for the Year Ended June 30, 2026
Latest news
Winchester Bancorp, Inc. Announces Results for the Year Ended June 30, 2026
Jul 30, 2026
Closed $13.07 (+0.5%) on Jul 30, 2026
Winchester Bancorp, Inc. Announces Results for the Quarter Ended March 31, 2026
Apr 29, 2026
Closed $12.79 (-0.4%) on Apr 30, 2026
Winchester Bancorp, Inc. Announces Results for the Quarter Ended December 31, 2025
Jan 28, 2026
Closed $11.14 (+1.3%) on Jan 29, 2026
Winchester Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 6 in all · newest Jul 30, 2026 · oldest 2025
Where Winchester Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WSBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:WSBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Winchester Bancorp, Inc.