Stock listing
OTC:PBCO PBCO Financial Corporation Stock
Follow PBCO Financial Corporation into a list and get an email when it puts out news.
Share price · OTC:PBCO
$27.59 USD +0.06 (+0.2%)
Close on Nov 5, 2026
- Day range
- $27.05 – $27.70 USDNov 5, 2026
- Volume
- 2,218 sharesNov 5, 2026
- Market cap
- $139.9M USDAt the close on Nov 5, 2026 · price × 5.07M shares outstanding
- 52-week range
- $17.00 – $31.67 USDLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
- Traded on an average day
- $44,546 USDMedian day 700 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:PBCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.59 | +0.06 | +0.2% | $27.20 | $27.70 | $27.05 | 2,218 | |
| $27.53 | -0.39 | -1.4% | $27.95 | $27.95 | $27.05 | 5,596 | |
| $27.92 | +0.18 | +0.6% | $27.92 | $27.92 | $27.92 | 172 | |
| $27.74 | +0.03 | +0.1% | $27.74 | $27.74 | $27.74 | 172 | |
| $27.71 | +0.17 | +0.6% | $27.72 | $27.72 | $27.15 | 400 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | +0.20 | +0.7% | $27.01 | $27.54 | $27.01 | 2,300 | |
| $27.34 | 0.00 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.34 | +0.09 | +0.3% | $26.17 | $27.34 | $26.17 | 1,700 | |
| $27.25 | -0.48 | -1.7% | $27.10 | $27.47 | $26.50 | 4,000 | |
| $27.73 | -0.15 | -0.5% | $27.50 | $27.87 | $27.20 | 1,600 | |
| $27.88 | 0.00 | 0.0% | $27.91 | $27.92 | $27.76 | 500 | |
| $27.88 | -0.01 | 0.0% | $27.65 | $27.88 | $27.65 | 300 | |
| $27.89 | 0.00 | 0.0% | $27.75 | $27.89 | $27.70 | 800 | |
| $27.89 | -0.05 | -0.2% | $27.89 | $27.89 | $27.89 | 900 | |
| $27.94 | 0.00 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.94 | 0.00 | 0.0% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.94 | -0.01 | 0.0% | $27.75 | $27.94 | $27.75 | 200 | |
| $27.95 | +0.03 | +0.1% | $27.95 | $27.95 | $27.95 | 8,700 | |
| $27.92 | -0.03 | -0.1% | $27.92 | $27.92 | $27.92 | 500 | |
| $27.95 | +0.08 | +0.3% | $27.85 | $27.95 | $27.70 | 1,200 | |
| $27.87 | -0.20 | -0.7% | $27.30 | $27.87 | $27.28 | 500 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | -0.22 | -0.8% | $28.00 | $28.27 | $27.80 | 900 | |
| $28.29 | +0.01 | 0.0% | $28.25 | $28.29 | $28.00 | 500 | |
| $28.28 | 0.00 | 0.0% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.28 | -0.46 | -1.6% | $28.50 | $28.50 | $28.00 | 2,500 | |
| $28.74 | -0.23 | -0.8% | $28.50 | $28.74 | $28.50 | 400 | |
| $28.97 | -0.20 | -0.7% | $29.00 | $29.17 | $28.75 | 900 | |
| $29.17 | -0.02 | -0.1% | $29.00 | $29.17 | $29.00 | 200 | |
| $29.19 | +0.07 | +0.2% | $29.00 | $29.19 | $28.89 | 300 | |
| $29.12 | -0.12 | -0.4% | $29.20 | $29.24 | $29.00 | 700 | |
| $29.24 | -0.20 | -0.7% | $29.20 | $29.24 | $28.69 | 1,400 | |
| $29.44 | -0.01 | 0.0% | $29.25 | $29.44 | $29.20 | 20,200 | |
| $29.45 | +0.10 | +0.3% | $29.35 | $29.50 | $29.00 | 3,000 | |
| $29.35 | +0.15 | +0.5% | $29.20 | $29.35 | $29.20 | 2,800 | |
| $29.20 | +0.05 | +0.2% | $29.00 | $29.20 | $29.00 | 300 | |
| $29.15 | -0.04 | -0.1% | $29.15 | $29.15 | $29.00 | 2,700 | |
| $29.19 | 0.00 | 0.0% | $29.19 | $29.34 | $29.19 | 300 | |
| $29.19 | 0.00 | 0.0% | $29.15 | $29.19 | $29.15 | 1,100 | |
| $29.19 | +0.44 | +1.5% | $29.19 | $29.19 | $29.19 | 100 | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.75 | -0.18 | -0.6% | $28.50 | $28.75 | $28.50 | 600 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.93 | -0.07 | -0.2% | $28.75 | $28.94 | $28.75 | 600 | |
| $29.00 | -0.10 | -0.3% | $29.00 | $29.00 | $28.75 | 1,000 | |
| $29.10 | -0.04 | -0.1% | $29.20 | $29.34 | $29.00 | 917 | |
| $29.14 | 0.00 | 0.0% | $29.15 | $29.74 | $29.00 | 1,200 | |
| $29.14 | -0.16 | -0.5% | $29.20 | $29.28 | $28.97 | 1,509 | |
| $29.30 | -0.70 | -2.3% | $29.99 | $29.99 | $28.97 | 6,087 | |
| $30.00 | 0.00 | 0.0% | $30.00 | $30.00 | $30.00 | 830 | |
| $30.00 | +0.10 | +0.3% | $29.89 | $30.00 | $29.89 | 459 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 2,700 | |
| $29.90 | +0.20 | +0.7% | $29.75 | $30.00 | $29.75 | 300 | |
| $29.70 | -0.04 | -0.1% | $29.70 | $29.70 | $29.70 | 3,191 | |
| $29.74 | +0.49 | +1.7% | $29.25 | $29.74 | $29.25 | 700 | |
| $29.25 | -0.25 | -0.8% | $29.50 | $29.50 | $29.24 | 1,200 | |
| $29.50 | 0.00 | 0.0% | $29.50 | $29.50 | $29.50 | 100 | |
| $29.50 | -0.40 | -1.3% | $29.90 | $29.90 | $29.50 | 3,706 | |
| $29.90 | 0.00 | 0.0% | $29.85 | $29.90 | $29.85 | 799 |
- Ticker
- OTC:PBCO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
PBCO Financial Corporation Reports Q3 2026 Results
Latest news
PBCO Financial Corporation Reports Q3 2026 Results
Oct 21, 2026
Closed $27.54 (+0.7%) on Oct 22, 2026
PBCO Financial Corporation Reports Q2 2026 Results
Jul 22, 2026
Closed $30.25 (+23.5%) on Jul 23, 2026
PBCO Financial Corporation Reports Q1 2026 Results
Apr 22, 2026
Closed $19.25 (0.0%) on Apr 22, 2026
PBCO Announces Cash Dividend
Feb 3, 2026
Closed $18.14 (-0.1%) on Feb 6, 2026
PBCO Financial Corporation Reports Fourth Quarter & Annual 2025 Results
Jan 22, 2026
Closed $18.16 (-0.2%) on Jan 27, 2026
PBCO Reports Chief Operating Officer Retirement
Nov 13, 2025
Closed $17.39 (+0.2%) on Nov 14, 2025
PBCO Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 33 in all · newest Oct 21, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about PBCO Financial Corporation.