Stock listing
OTC:MPCB Mountain Pacific Bancorp Inc. Stock
Follow Mountain Pacific Bancorp Inc. into a list and get an email when it puts out news.
Share price · OTC:MPCB
$17.25 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $17.25 – $17.27 USDOct 30, 2026
- Volume
- 5,996 sharesOct 30, 2026
- Market cap
- $120.5M USDAt the close on Oct 30, 2026 · price × 6.99M shares outstanding
- 52-week range
- $14.00 – $18.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,492 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MPCB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.25 | 0.00 | 0.0% | $17.27 | $17.27 | $17.25 | 5,996 | |
| $17.25 | -0.02 | -0.1% | $17.30 | $17.30 | $17.25 | 1,102 | |
| $17.27 | +0.02 | +0.1% | $17.27 | $17.27 | $17.27 | 400 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 800 | |
| $17.25 | -0.05 | -0.3% | $17.21 | $17.25 | $17.21 | 1,050 | |
| $17.30 | +0.15 | +0.9% | $17.25 | $17.30 | $17.20 | 3,500 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.025 | +0.1% | $17.15 | $17.15 | $17.15 | 2,000 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | 0.00 | 0.0% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.13 | +0.125 | +0.7% | $17.00 | $17.13 | $17.00 | 3,419 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 2,555 | |
| $17.00 | -0.27 | -1.6% | $17.00 | $17.00 | $17.00 | 5,545 | |
| $17.27 | 0.00 | 0.0% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.27 | +0.38 | +2.2% | $17.27 | $17.27 | $17.27 | 100 | |
| $16.89 | 0.00 | 0.0% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.89 | +0.28 | +1.7% | $16.89 | $16.89 | $16.89 | 100 | |
| $16.61 | -0.39 | -2.3% | $16.95 | $16.95 | $16.60 | 6,645 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 1,504 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 500 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 500 | |
| $17.00 | +0.20 | +1.2% | $17.00 | $17.00 | $17.00 | 101 | |
| $16.80 | -0.20 | -1.2% | $16.80 | $16.80 | $16.80 | 200 | |
| $17.00 | 0.00 | 0.0% | $16.80 | $17.00 | $16.80 | 7,111 | |
| $17.00 | +0.15 | +0.9% | $16.80 | $17.00 | $16.70 | 1,600 | |
| $16.85 | -0.39 | -2.3% | $17.00 | $17.00 | $16.85 | 1,500 | |
| $17.24 | 0.00 | 0.0% | $17.00 | $17.24 | $16.85 | 1,500 | |
| $17.24 | 0.00 | 0.0% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.24 | +0.39 | +2.3% | $17.00 | $17.45 | $17.00 | 5,677 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.85 | -0.64 | -3.7% | $17.59 | $17.59 | $16.80 | 2,212 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.51 | -2.8% | $17.50 | $17.62 | $17.49 | 1,400 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | 0.00 | 0.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.00 | +0.01 | +0.1% | $18.00 | $18.00 | $18.00 | 1,900 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | -0.01 | -0.1% | $17.99 | $17.99 | $17.99 | 300 | |
| $18.00 | 0.00 | 0.0% | $17.50 | $18.00 | $17.50 | 47,600 | |
| $18.00 | 0.00 | 0.0% | $17.50 | $18.00 | $17.50 | 4,200 | |
| $18.00 | +0.01 | +0.1% | $18.00 | $18.00 | $18.00 | 100 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.99 | 0.00 | 0.0% | $17.99 | $17.99 | $17.99 | 0 |
- Ticker
- OTC:MPCB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Latest news
Mountain Pacific Bancorp Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in all · newest Apr 4, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Mountain Pacific Bancorp Inc.