Stock listing

OTC:MSCGF Making Science Group SA Stock

US listing (OTC) of Making Science Group SA · home listing BME:MAKS

Follow Making Science Group SA into a list and get an email when it puts out news.

Home listing price · BME:MAKS

€5.60 EUR -0.25 (-4.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:MAKS

Past year -36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.60 – €5.80 EUROct 30, 2026
Volume: 3,440 sharesOct 30, 2026
Market cap: €50.61M EURAt the close on Oct 30, 2026 · price × 9.04M shares outstanding
52-week range: €5.60 – €9.15 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €10,958 EURMedian day 1,052 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:MAKS · Home	€5.60 EUR	-0.25 (-4.3%)	3,440	€5.80	€5.80	€5.60	€5.85	Close on Oct 30, 2026
Euronext:ALMKS	€6.30 EUR	0.00 (0.0%)	1	€6.30	€6.30	€6.30	€6.30	Close on Oct 27, 2026
Frankfurt:MS7	€5.30 EUR	-0.60 (-10.2%)	—	€5.55	€5.55	€5.30	€5.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:MAKS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.60	-0.25	-4.3%	€5.80	€5.80	€5.60	3,440
Thu, Oct 29	€5.85	-0.05	-0.8%	€5.85	€5.85	€5.85	733
Wed, Oct 28	€5.90	-0.10	-1.7%	€6.00	€6.00	€5.90	1,655
Tue, Oct 27	€6.00	0.00	0.0%	€6.00	€6.05	€6.00	574
Mon, Oct 26	€6.00	-0.10	-1.6%	€6.10	€6.10	€5.95	1,634
Fri, Oct 23	€6.10	-0.10	-1.6%	€6.15	€6.15	€6.10	1,476
Thu, Oct 22	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	500
Wed, Oct 21	€6.20	0.00	0.0%	€6.25	€6.25	€6.20	100
Tue, Oct 20	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	650
Mon, Oct 19	€6.20	0.00	0.0%	€6.25	€6.25	€6.20	5
Fri, Oct 16	€6.20	0.00	0.0%	€6.25	€6.25	€6.20	216
Thu, Oct 15	€6.20	-0.05	-0.8%	€6.20	€6.25	€6.20	1,076
Wed, Oct 14	€6.25	0.00	0.0%	€6.25	€6.25	€6.20	219
Tue, Oct 13	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	12,067
Mon, Oct 12	€6.25	+0.15	+2.5%	€6.10	€6.25	€6.10	2,191
Fri, Oct 9	€6.10	0.00	0.0%	€6.20	€6.30	€6.10	4,013
Thu, Oct 8	€6.10	+0.25	+4.3%	€5.80	€6.10	€5.80	7,561
Wed, Oct 7	€5.85	+0.15	+2.6%	€5.70	€5.85	€5.70	2,494
Tue, Oct 6	€5.70	0.00	0.0%	€5.75	€5.75	€5.70	684
Mon, Oct 5	€5.70	-0.05	-0.9%	€5.70	€5.80	€5.70	1,368
Fri, Oct 2	€5.75	0.00	0.0%	€5.85	€5.85	€5.75	6
Thu, Oct 1	€5.75	-0.30	-5.0%	€6.00	€6.10	€5.60	6,773
Wed, Sep 30	€6.05	+0.05	+0.8%	€6.05	€6.05	€6.00	1,269
Tue, Sep 29	€6.00	-0.15	-2.4%	€6.20	€6.20	€6.00	2,075
Mon, Sep 28	€6.15	-0.10	-1.6%	€6.25	€6.25	€6.15	2,141
Fri, Sep 25	€6.25	+0.10	+1.6%	€6.10	€6.25	€6.10	1,143
Thu, Sep 24	€6.15	-0.05	-0.8%	€6.20	€6.20	€6.15	1,472
Wed, Sep 23	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	916
Tue, Sep 22	€6.20	-0.05	-0.8%	€6.30	€6.30	€6.20	916
Mon, Sep 21	€6.25	0.00	0.0%	€6.20	€6.25	€6.20	4,675
Fri, Sep 18	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	330
Thu, Sep 17	€6.25	0.00	0.0%	€6.25	€6.25	€6.25	2,246
Wed, Sep 16	€6.25	-0.05	-0.8%	€6.25	€6.25	€6.25	2,246
Tue, Sep 15	€6.30	0.00	0.0%	€6.25	€6.30	€6.25	88
Mon, Sep 14	€6.30	-0.05	-0.8%	€6.30	€6.45	€6.25	2,724
Fri, Sep 11	€6.35	0.00	0.0%	€6.35	€6.50	€6.30	563
Thu, Sep 10	€6.35	0.00	0.0%	€6.40	€6.40	€6.35	463
Wed, Sep 9	€6.35	0.00	0.0%	€6.35	€6.40	€6.35	287
Tue, Sep 8	€6.35	0.00	0.0%	€6.35	€6.35	€6.35	236
Mon, Sep 7	€6.35	0.00	0.0%	€6.30	€6.45	€6.30	4,772
Fri, Sep 4	€6.35	-0.10	-1.6%	€6.50	€6.50	€6.35	2,962
Thu, Sep 3	€6.45	0.00	0.0%	€6.50	€6.50	€6.45	559
Wed, Sep 2	€6.45	0.00	0.0%	€6.50	€6.50	€6.45	3
Tue, Sep 1	€6.45	0.00	0.0%	€6.45	€6.50	€6.45	159
Mon, Aug 31	€6.45	+0.15	+2.4%	€6.40	€6.45	€6.40	4,067
Fri, Aug 28	€6.30	0.00	0.0%	€6.35	€6.35	€6.30	54
Thu, Aug 27	€6.30	-0.10	-1.6%	€6.35	€6.40	€6.30	710
Wed, Aug 26	€6.40	-0.05	-0.8%	€6.50	€6.50	€6.30	1,052
Tue, Aug 25	€6.45	0.00	0.0%	€6.45	€6.50	€6.45	278
Mon, Aug 24	€6.45	-0.05	-0.8%	€6.45	€6.50	€6.45	2,093
Fri, Aug 21	€6.50	0.00	0.0%	€6.50	€6.55	€6.50	1,019
Thu, Aug 20	€6.50	+0.05	+0.8%	€6.50	€6.55	€6.45	2,387
Wed, Aug 19	€6.45	0.00	0.0%	€6.45	€6.45	€6.45	12
Tue, Aug 18	€6.45	-0.05	-0.8%	€6.50	€6.50	€6.45	2,468
Mon, Aug 17	€6.50	0.00	0.0%	€6.50	€6.50	€6.45	1,027
Fri, Aug 14	€6.50	+0.05	+0.8%	€6.50	€6.50	€6.50	650
Thu, Aug 13	€6.45	-0.05	-0.8%	€6.50	€6.55	€6.45	1,662
Wed, Aug 12	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	56
Tue, Aug 11	€6.50	0.00	0.0%	€6.50	€6.50	€6.45	630
Mon, Aug 10	€6.50	0.00	0.0%	€6.45	€6.50	€6.45	481
Fri, Aug 7	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	1,523
Thu, Aug 6	€6.50	-0.05	-0.8%	€6.60	€6.85	€6.50	5,591
Wed, Aug 5	€6.55	+0.05	+0.8%	€6.55	€6.55	€6.50	1,070
Tue, Aug 4	€6.50	-0.05	-0.8%	€6.60	€6.60	€6.50	971
Mon, Aug 3	€6.55	0.00	0.0%	€6.60	€6.60	€6.55	54
Fri, Jul 31	€6.55	-0.25	-3.7%	€6.75	€6.75	€6.50	5,025
Thu, Jul 30	€6.80	+0.05	+0.7%	€6.70	€6.80	€6.65	3,197

Ticker: OTC:MSCGF
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: OTC
Currency: USD

Latest news

Making Science Announces Sale of its Cloud and Cybersecurity Unit to Lutech

Oct 8, 2025

Making Science launches RAISING, its new AI technology division to power marketing strategies

Jan 8, 2025

Making Science and the SOPEF Fund Will Invest up to 40 Million Euros in the Subsidiary Making Science Marketing & AdTech

Aug 7, 2024

RIU Hotels & Resorts, Gold Google Marketing Partners Award Winner; RIU and its partner Making Science won this award thanks to a new artificial intelligence-based digital strategy

Jul 28, 2023

Call Extraordinary General Meeting of Shareholders

Jun 28, 2022

Presentación Foro MEDCAP 2022

May 24, 2022

Presentación para inversores de las Cuentas Anuales Consolidadas del ejercicio 2021

Apr 27, 2022

Share purchase operations to be carried out by the Chief Executive Officer

Apr 26, 2022

Grows With the Acquisition of Ad-Machina

Sep 27, 2021

Spanish consulting company Making Science lists on Euronext Growth Paris

Oct 21, 2020

All Making Science Group SA news

Decks

Investor Day (May 2025)
Investor day · 71 slides · May 6, 2025
Q1 2025 Earnings Presentation
Earnings · 44 slides · Apr 24, 2025
FY2024 Earnings Presentation
Earnings · 45 slides · Feb 4, 2025
Q3 2024 Earnings Presentation
Earnings · 45 slides · Oct 22, 2024

Making Science Group SA on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 11 in all · newest Oct 8, 2025 · oldest 2020
Decks: 16 decks · latest May 6, 2025

Where Making Science Group SA is listed

Listing	Exchange	Country	Currency
BME:MAKS · Home listing	Madrid	Spain	EUR
Euronext:ALMKS	Euronext	France	EUR
LS Exchange:A2PZ23	LS Exchange	Germany	EUR
Lang & Schwarz:A2PZ23	Lang & Schwarz	Germany	EUR
Dusseldorf:MS7	Dusseldorf	Germany	EUR
Frankfurt:MS7	Frankfurt	Germany	EUR
OTC:MSCGF · This page	OTC	United States	USD
Stuttgart:MS7	Stuttgart	Germany	EUR