Stock listing

OTC:MLSRF Melisron Limited Stock

US listing (OTC) of Melisron Limited · home listing TASE:MLSR

Follow Melisron Limited into a list and get an email when it puts out news.

Home listing price · TASE:MLSR

39,800 ILA (agorot) +50 (+0.1%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:MLSR

Past year -6.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 38,990 – 40,100 ILA (agorot)Oct 29, 2026
Volume: 60,090 sharesOct 29, 2026
Market cap: 18.99B ILSAt the close on Oct 29, 2026 · price × 47.70M shares outstanding
52-week range: 35,280 – 47,900 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 19.92M ILSMedian day 44,368 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:MLSR · Home	39,800 ILA (agorot)	+50 (+0.1%)	60,090	39,310	40,100	38,990	39,750	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MLSR · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	39,800	+50	+0.1%	39,310	40,100	38,990	60,090
Wed, Oct 28	39,750	-2,070	-4.9%	40,550	41,000	38,820	119,581
Mon, Oct 26	41,820	+1,790	+4.5%	40,310	42,320	40,310	75,818
Thu, Oct 22	40,030	-710	-1.7%	40,400	40,480	39,970	108,428
Wed, Oct 21	40,740	+770	+1.9%	40,070	40,980	39,930	52,753
Tue, Oct 20	39,970	+470	+1.2%	39,450	40,300	39,440	28,807
Mon, Oct 19	39,500	-670	-1.7%	40,170	40,280	39,330	26,076
Fri, Oct 16	40,170	+1,480	+3.8%	39,040	40,290	39,040	36,601
Thu, Oct 15	38,690	+680	+1.8%	38,190	39,170	38,150	32,896
Wed, Oct 14	38,010	+10	0.0%	38,150	38,390	37,500	95,529
Tue, Oct 13	38,000	+520	+1.4%	37,560	38,170	37,320	54,116
Mon, Oct 12	37,480	+940	+2.6%	36,520	37,570	35,890	63,711
Fri, Oct 9	36,540	+620	+1.7%	35,920	36,820	35,920	15,469
Thu, Oct 8	35,920	+10	0.0%	35,770	36,460	35,570	67,322
Wed, Oct 7	35,910	-980	-2.7%	36,890	37,300	35,280	46,196
Tue, Oct 6	36,890	-80	-0.2%	37,040	37,130	36,670	79,419
Mon, Oct 5	36,970	-530	-1.4%	37,830	37,830	36,670	48,728
Fri, Oct 2	37,500	0	0.0%	37,500	37,500	37,500	0
Thu, Oct 1	37,500	-460	-1.2%	38,010	38,410	37,430	54,043
Wed, Sep 30	37,960	-640	-1.7%	38,400	38,810	37,850	114,882
Tue, Sep 29	38,600	+600	+1.6%	38,010	38,690	37,730	49,121
Mon, Sep 28	38,000	-920	-2.4%	38,530	38,670	37,770	34,684
Fri, Sep 25	38,920	0	0.0%	38,920	38,920	38,920	0
Thu, Sep 24	38,920	-1,170	-2.9%	39,500	39,960	38,710	62,993
Wed, Sep 23	40,090	-370	-0.9%	40,280	40,640	39,600	43,009
Tue, Sep 22	40,460	-40	-0.1%	40,410	41,060	40,070	66,649
Mon, Sep 21	40,500	0	0.0%	40,500	40,500	40,500	0
Fri, Sep 18	40,500	0	0.0%	40,500	40,500	40,500	0
Thu, Sep 17	40,500	-260	-0.6%	40,850	41,050	40,330	58,409
Wed, Sep 16	40,760	+140	+0.3%	40,540	40,970	40,410	39,184
Tue, Sep 15	40,620	-270	-0.7%	40,890	40,920	39,820	34,467
Mon, Sep 14	40,890	-390	-0.9%	41,000	41,070	40,380	45,731
Fri, Sep 11	41,280	0	0.0%	41,280	41,280	41,280	0
Thu, Sep 10	41,280	-990	-2.3%	42,330	42,620	41,030	58,983
Wed, Sep 9	42,270	-150	-0.4%	42,630	42,840	41,910	22,672
Tue, Sep 8	42,420	-410	-1.0%	42,850	42,850	41,750	46,992
Mon, Sep 7	42,830	-550	-1.3%	43,730	43,730	42,080	28,156
Fri, Sep 4	43,380	-20	0.0%	43,580	43,820	43,200	22,984
Thu, Sep 3	43,400	+730	+1.7%	42,630	43,830	42,370	90,650
Wed, Sep 2	42,670	+840	+2.0%	41,760	42,890	41,440	93,686
Tue, Sep 1	41,830	+1,030	+2.5%	40,620	41,890	40,320	63,217
Mon, Aug 31	40,800	-290	-0.7%	41,090	41,090	40,380	23,910
Fri, Aug 28	41,090	-90	-0.2%	40,760	41,190	40,430	50,237
Thu, Aug 27	41,180	+330	+0.8%	40,990	41,180	40,390	41,734
Wed, Aug 26	40,850	-90	-0.2%	40,550	40,980	40,270	25,185
Tue, Aug 25	40,940	+380	+0.9%	40,560	41,160	40,480	18,526
Mon, Aug 24	40,560	-160	-0.4%	40,780	40,890	40,240	22,761
Fri, Aug 21	40,720	+120	+0.3%	40,570	40,970	39,230	27,266
Thu, Aug 20	40,600	+300	+0.7%	40,430	41,050	40,170	82,055
Wed, Aug 19	40,300	+1,000	+2.5%	39,360	40,300	39,130	69,494
Tue, Aug 18	39,300	+100	+0.3%	39,030	39,300	38,550	33,513
Mon, Aug 17	39,200	-1,300	-3.2%	40,380	40,920	39,170	74,468
Fri, Aug 14	40,500	+320	+0.8%	40,590	41,000	40,180	13,644
Thu, Aug 13	40,180	-330	-0.8%	39,900	40,660	39,600	35,108
Wed, Aug 12	40,510	+110	+0.3%	40,210	40,600	40,000	157,344
Tue, Aug 11	40,400	+210	+0.5%	40,190	40,570	39,820	26,663
Mon, Aug 10	40,190	-10	0.0%	39,950	40,390	39,720	45,483
Fri, Aug 7	40,200	+200	+0.5%	40,000	40,370	39,990	44,368
Thu, Aug 6	40,000	0	0.0%	39,720	40,160	39,030	166,834
Wed, Aug 5	40,000	+850	+2.2%	39,190	40,050	38,920	80,339
Tue, Aug 4	39,150	-530	-1.3%	39,480	39,850	38,670	34,646
Mon, Aug 3	39,680	-500	-1.2%	40,160	40,670	39,380	37,286
Fri, Jul 31	40,180	+20	0.0%	40,070	40,650	40,030	28,303
Thu, Jul 30	40,160	-100	-0.2%	40,200	40,600	39,650	28,470
Wed, Jul 29	40,260	-330	-0.8%	40,500	40,690	39,860	35,926

Ticker: OTC:MLSRF
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

What changed lately

Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides

Decks

H1 2026 Earnings Presentation
Earnings · 41 slides · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 2026

Melisron Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs
Decks: 11 decks · latest Aug 13, 2026

Where Melisron Limited is listed

Listing	Exchange	Country	Currency
TASE:MLSR · Home listing	TASE	Israel	ILA
OTC:MLSRF · This page	OTC	United States	USD

OTC:MLSRF Melisron Limited Stock

Prices by listing

Daily closes

What changed lately

H1 2026 Earnings Presentation

Decks

H1 2026 Earnings Presentation

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Melisron Limited on 6ix

Where Melisron Limited is listed