Stock listing
OTC:MDMP MDM Permian, Inc. Stock
Follow MDM Permian, Inc. into a list and get an email when it puts out news.
Share price · OTC:MDMP
$0.0033 USD +0.0001 (+3.1%)
Close on Oct 30, 2026
- Day range
- $0.0033 – $0.0033 USDOct 30, 2026
- Volume
- 23,660 sharesOct 30, 2026
- Market cap
- $1.78M USDAt the close on Oct 30, 2026 · price × 540.2M shares outstanding
- 52-week range
- $0.0020 – $0.0082 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $259 USDMedian day 13,900 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:MDMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0033 | +0.0001 | +3.1% | $0.0033 | $0.0033 | $0.0033 | 23,660 | |
| $0.0032 | +0.0002 | +6.7% | $0.0032 | $0.0032 | $0.0032 | 57,500 | |
| $0.0030 | +0.0003 | +11.1% | $0.0030 | $0.0030 | $0.0030 | 4,500 | |
| $0.0027 | -0.0003 | -10.0% | $0.0030 | $0.0030 | $0.0027 | 11,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 57,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 12,200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 443,400 | |
| $0.0030 | +0.0002 | +7.1% | $0.0030 | $0.0030 | $0.0030 | 1,588,600 | |
| $0.0028 | 0.0000 | 0.0% | $0.0025 | $0.0028 | $0.0022 | 65,798 | |
| $0.0028 | -0.0002 | -6.7% | $0.0025 | $0.0028 | $0.0025 | 7,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 30,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 16,200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 156,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 8,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 11,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 46,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 35,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 17,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 9,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 64,300 | |
| $0.0030 | -0.0005 | -14.3% | $0.0030 | $0.0030 | $0.0030 | 8,000 | |
| $0.0035 | +0.0005 | +16.7% | $0.0035 | $0.0035 | $0.0035 | 1,023 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 56,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 11,500 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0030 | 66,600 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 9,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 46,200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 34,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 299,200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 8,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 39,600 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 18,800 | |
| $0.0030 | -0.0012 | -28.6% | $0.0040 | $0.0040 | $0.0030 | 154,000 | |
| $0.0042 | +0.0002 | +5.0% | $0.0036 | $0.0042 | $0.0030 | 94,902 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0040 | 13,900 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 1,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 5,600 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 55,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 142,200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 41,000 | |
| $0.0030 | -0.0011 | -26.8% | $0.0040 | $0.0040 | $0.0030 | 21,000 | |
| $0.0041 | +0.0001 | +2.5% | $0.0041 | $0.0041 | $0.0041 | 32,343 | |
| $0.0040 | -0.0010 | -20.0% | $0.0030 | $0.0040 | $0.0030 | 134,700 | |
| $0.0050 | +0.0008 | +19.0% | $0.0040 | $0.0050 | $0.0030 | 130,700 | |
| $0.0042 | +0.0002 | +5.0% | $0.0042 | $0.0042 | $0.0042 | 16,867 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 3,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0030 | 852,100 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 17,900 |
- Ticker
- OTC:MDMP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
MDM Permian, Inc. provides shareholder update on ongoing litigation and company operations
Latest news
MDM Permian, Inc. provides shareholder update on ongoing litigation and company operations
Sep 10, 2026
Closed $0.0040 (+33.3%) on Sep 10, 2026
MDM Permian, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 1 in the last 12 months · 78 in all · newest Sep 10, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about MDM Permian, Inc.