Stock listing
OTC:KYSNF Keystone Infra Ltd Stock
US listing (OTC) of Keystone Infra Ltd · home listing TASE:KSTN
Follow Keystone Infra Ltd into a list and get an email when it puts out news.
Home listing price · TASE:KSTN
1,741.00 ILA (agorot) -35.00 (-2.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:KSTN
- Day range
- 1,712.00 – 1,785.00 ILA (agorot)Oct 29, 2026
- Volume
- 358,441 sharesOct 29, 2026
- Market cap
- 3.75B ILSAt the close on Oct 29, 2026 · price × 215.4M shares outstanding
- 52-week range
- 918.00 – 2,629.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 9.51M ILSMedian day 310,060 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:KSTN · Home | 1,741.00 ILA (agorot) | -35.00 (-2.0%) | 358,441 | 1,776.00 | 1,785.00 | 1,712.00 | 1,776.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:KSTN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,741.00 | -35.00 | -2.0% | 1,776.00 | 1,785.00 | 1,712.00 | 358,441 | |
| 1,776.00 | -84.00 | -4.5% | 1,850.00 | 1,850.00 | 1,748.00 | 442,554 | |
| 1,860.00 | -42.00 | -2.2% | 1,902.00 | 1,959.00 | 1,860.00 | 346,962 | |
| 1,902.00 | -32.00 | -1.7% | 1,934.00 | 1,968.00 | 1,902.00 | 219,044 | |
| 1,934.00 | +15.00 | +0.8% | 1,886.00 | 1,969.00 | 1,870.00 | 280,512 | |
| 1,919.00 | +43.00 | +2.3% | 1,876.00 | 1,937.00 | 1,876.00 | 283,424 | |
| 1,876.00 | -5.00 | -0.3% | 1,882.00 | 1,950.00 | 1,864.00 | 211,460 | |
| 1,881.00 | +42.00 | +2.3% | 1,839.00 | 1,910.00 | 1,830.00 | 235,167 | |
| 1,839.00 | -20.00 | -1.1% | 1,847.00 | 1,887.00 | 1,831.00 | 178,558 | |
| 1,859.00 | -15.00 | -0.8% | 1,874.00 | 1,874.00 | 1,838.00 | 237,288 | |
| 1,874.00 | 0.00 | 0.0% | 1,874.00 | 1,922.00 | 1,852.00 | 275,184 | |
| 1,874.00 | +19.00 | +1.0% | 1,855.00 | 1,894.00 | 1,841.00 | 225,743 | |
| 1,855.00 | +24.00 | +1.3% | 1,831.00 | 1,856.00 | 1,766.00 | 281,888 | |
| 1,831.00 | +36.00 | +2.0% | 1,760.00 | 1,889.00 | 1,748.00 | 289,273 | |
| 1,795.00 | -37.00 | -2.0% | 1,832.00 | 1,870.00 | 1,777.00 | 442,267 | |
| 1,832.00 | -75.00 | -3.9% | 1,900.00 | 1,931.00 | 1,823.00 | 347,023 | |
| 1,907.00 | -94.00 | -4.7% | 2,001.00 | 2,100.00 | 1,903.00 | 399,195 | |
| 2,001.00 | +1.00 | +0.1% | 1,960.00 | 2,032.00 | 1,946.00 | 306,454 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | -60.00 | -2.9% | 2,100.00 | 2,100.00 | 2,000.00 | 368,566 | |
| 2,060.00 | -72.00 | -3.4% | 2,132.00 | 2,164.00 | 2,060.00 | 258,427 | |
| 2,132.00 | 0.00 | 0.0% | 2,132.00 | 2,170.00 | 2,128.00 | 323,585 | |
| 2,132.00 | -13.00 | -0.6% | 2,145.00 | 2,158.00 | 2,117.00 | 469,371 | |
| 2,145.00 | 0.00 | 0.0% | 2,145.00 | 2,145.00 | 2,145.00 | 0 | |
| 2,145.00 | 0.00 | 0.0% | 2,145.00 | 2,170.00 | 2,124.00 | 402,723 | |
| 2,145.00 | -19.00 | -0.9% | 2,164.00 | 2,169.00 | 2,140.00 | 189,703 | |
| 2,164.00 | +13.00 | +0.6% | 2,151.00 | 2,183.00 | 2,101.00 | 576,757 | |
| 2,151.00 | 0.00 | 0.0% | 2,151.00 | 2,151.00 | 2,151.00 | 0 | |
| 2,151.00 | 0.00 | 0.0% | 2,151.00 | 2,151.00 | 2,151.00 | 0 | |
| 2,151.00 | +75.00 | +3.6% | 2,063.00 | 2,174.00 | 2,063.00 | 6,398,127 | |
| 2,076.00 | -49.00 | -2.3% | 2,125.00 | 2,164.00 | 2,070.00 | 303,995 | |
| 2,125.00 | -36.00 | -1.7% | 2,161.00 | 2,188.00 | 2,125.00 | 216,382 | |
| 2,161.00 | +12.00 | +0.6% | 2,149.00 | 2,188.00 | 2,074.00 | 335,396 | |
| 2,149.00 | 0.00 | 0.0% | 2,149.00 | 2,149.00 | 2,149.00 | 0 | |
| 2,149.00 | -90.00 | -4.0% | 2,239.00 | 2,260.00 | 2,138.00 | 288,195 | |
| 2,239.00 | -1.00 | 0.0% | 2,240.00 | 2,290.00 | 2,205.00 | 305,135 | |
| 2,240.00 | -40.00 | -1.8% | 2,280.00 | 2,280.00 | 2,215.00 | 259,515 | |
| 2,280.00 | +127.00 | +5.9% | 2,165.00 | 2,280.00 | 2,153.00 | 629,281 | |
| 2,153.00 | +25.00 | +1.2% | 2,117.00 | 2,157.00 | 2,117.00 | 363,052 | |
| 2,128.00 | +3.00 | +0.1% | 2,144.00 | 2,157.00 | 2,112.00 | 322,627 | |
| 2,125.00 | +46.00 | +2.2% | 2,072.00 | 2,156.00 | 2,048.00 | 528,021 | |
| 2,079.00 | +1.00 | 0.0% | 2,078.00 | 2,126.00 | 2,059.00 | 646,559 | |
| 2,078.00 | +28.00 | +1.4% | 2,067.00 | 2,112.00 | 2,059.00 | 426,612 | |
| 2,050.00 | +50.00 | +2.5% | 1,982.00 | 2,088.00 | 1,980.00 | 515,108 | |
| 2,000.00 | +28.00 | +1.4% | 1,972.00 | 2,010.00 | 1,965.00 | 336,402 | |
| 1,972.00 | +39.00 | +2.0% | 1,933.00 | 1,991.00 | 1,910.00 | 429,812 | |
| 1,933.00 | +109.00 | +6.0% | 1,852.00 | 1,940.00 | 1,852.00 | 561,521 | |
| 1,824.00 | +50.00 | +2.8% | 1,756.00 | 1,828.00 | 1,756.00 | 201,982 | |
| 1,774.00 | -6.00 | -0.3% | 1,780.00 | 1,793.00 | 1,757.00 | 186,458 | |
| 1,780.00 | -26.00 | -1.4% | 1,806.00 | 1,851.00 | 1,772.00 | 470,863 | |
| 1,806.00 | -38.00 | -2.1% | 1,844.00 | 1,873.00 | 1,781.00 | 304,773 | |
| 1,844.00 | +14.00 | +0.8% | 1,830.00 | 1,859.00 | 1,738.00 | 367,253 | |
| 1,830.00 | -113.00 | -5.8% | 1,942.00 | 1,945.00 | 1,801.00 | 821,018 | |
| 1,943.00 | +15.00 | +0.8% | 1,957.00 | 1,958.00 | 1,911.00 | 71,675 | |
| 1,928.00 | -29.00 | -1.5% | 1,957.00 | 1,965.00 | 1,904.00 | 147,632 | |
| 1,957.00 | -1.00 | -0.1% | 1,958.00 | 1,985.00 | 1,926.00 | 184,185 | |
| 1,958.00 | -25.00 | -1.3% | 1,983.00 | 1,984.00 | 1,929.00 | 168,592 | |
| 1,983.00 | -67.00 | -3.3% | 2,050.00 | 2,064.00 | 1,974.00 | 459,339 | |
| 2,050.00 | -8.00 | -0.4% | 2,051.00 | 2,085.00 | 2,022.00 | 228,968 | |
| 2,058.00 | -42.00 | -2.0% | 2,100.00 | 2,115.00 | 2,043.00 | 3,956,080 | |
| 2,100.00 | +100.00 | +5.0% | 2,000.00 | 2,125.00 | 1,960.00 | 735,293 | |
| 2,000.00 | +36.00 | +1.8% | 1,965.00 | 2,008.00 | 1,930.00 | 424,255 | |
| 1,964.00 | +6.00 | +0.3% | 1,958.00 | 1,983.00 | 1,922.00 | 447,720 | |
| 1,958.00 | 0.00 | 0.0% | 1,958.00 | 1,985.00 | 1,909.00 | 255,218 | |
| 1,958.00 | -16.00 | -0.8% | 1,972.00 | 1,991.00 | 1,905.00 | 313,666 | |
| 1,974.00 | +41.00 | +2.1% | 1,933.00 | 1,981.00 | 1,880.00 | 338,411 |
- Ticker
- OTC:KYSNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 29 slides · April 2026
FY2025 Earnings Presentation
Earnings · 28 slides · 2026
Keystone Infra Ltd on 6ix
- Decks
- 14 decks · latest August 2026
Where Keystone Infra Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:KSTN · Home listing | TASE | Israel | ILA |
| OTC:KYSNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Keystone Infra Ltd.