Stock listing

OTC:DMPZF Domino's Pizza Group plc Stock

US listing (OTC) of Domino's Pizza Group plc · home listing LSE:DOM

Follow Domino's Pizza Group plc into a list and get an email when it puts out news.

Home listing price · LSE:DOM

233.00p GBX (pence) +5.80 (+2.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DOM

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
224.81p – 233.60p GBX (pence)Nov 2, 2026
Volume
1.29M sharesNov 2, 2026
Market cap
£888.1M GBPAt the close on Nov 2, 2026 · price × 381.2M shares outstanding
52-week range
164.03p – 238.29p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£2.53M GBPMedian day 1.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Domino's Pizza Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DOM · Home233.00p GBX (pence)+5.80 (+2.6%)1,293,966227.40p233.60p224.81p227.20pClose on Nov 2, 2026
OTC:DPUKY$5.75 USD0.00 (0.0%)—$5.75$5.75$5.75$5.75Close on Oct 27, 2026
Frankfurt:DKOB€2.80 EUR+0.18 (+6.9%)—€2.68€2.80€2.68€2.62Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:DOM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
233.00p+5.80+2.6%227.40p233.60p224.81p1,293,966
227.20p0.000.0%227.20p229.60p224.80p892,737
227.20p-3.00-1.3%229.80p230.80p227.00p648,306
230.20p+4.00+1.8%224.60p232.20p224.60p1,090,003
226.20p+2.00+0.9%223.40p227.60p220.60p510,215
224.20p+7.20+3.3%217.40p229.00p216.80p1,363,630
217.00p+0.40+0.2%218.40p219.92p214.80p1,250,188
216.60p-12.00-5.2%228.60p228.60p216.42p1,385,852
228.60p-8.40-3.5%237.60p237.60p222.60p1,275,803
237.00p+1.00+0.4%235.00p238.00p234.40p777,777
236.00p-1.40-0.6%236.20p237.40p233.40p657,825
237.40p+6.20+2.7%231.00p238.29p229.80p1,082,641
231.20p+1.00+0.4%230.00p231.60p228.80p1,097,850
230.20p+0.20+0.1%231.00p233.40p229.20p762,403
230.00p+2.80+1.2%227.80p230.00p225.20p1,062,934
227.20p+1.40+0.6%226.80p227.80p224.40p593,780
225.80p+2.80+1.3%223.60p227.20p222.40p1,387,075
223.00p-3.00-1.3%224.00p225.00p219.00p1,391,372
226.00p+3.40+1.5%222.20p226.00p220.40p1,421,182
222.60p+10.20+4.8%214.80p223.30p214.40p2,402,745
212.40p-1.00-0.5%214.80p214.80p210.34p398,294
213.40p+1.80+0.9%211.80p214.80p211.20p557,961
211.60p-2.20-1.0%211.60p213.00p207.80p613,975
213.80p+1.00+0.5%213.40p217.60p211.84p2,866,577
212.80p+1.60+0.8%210.20p213.40p210.20p513,785
211.20p+2.00+1.0%210.00p212.98p207.80p795,590
209.20p+2.00+1.0%208.20p211.00p207.75p1,620,956
207.20p+2.00+1.0%207.40p209.40p204.98p551,179
205.20p-7.60-3.6%211.40p213.00p205.20p568,772
212.80p+3.20+1.5%205.80p212.80p203.20p676,019
209.60p+2.80+1.4%202.60p209.80p202.60p762,042
206.80p-1.40-0.7%208.60p210.00p204.80p2,056,622
208.20p+3.80+1.9%207.80p209.60p203.80p743,502
204.40p+1.20+0.6%206.60p207.80p203.20p1,038,381
203.20p-5.00-2.4%207.60p210.40p201.00p901,009
208.20p+1.40+0.7%206.00p209.06p205.60p679,567
206.80p-0.40-0.2%207.40p208.40p205.00p2,730,440
207.20p+0.20+0.1%203.60p209.40p203.60p836,325
207.00p-0.60-0.3%207.60p208.80p205.20p793,779
207.60p-1.00-0.5%209.40p209.60p205.80p668,411
208.60p-2.20-1.0%209.00p211.00p207.20p574,554
210.80p+3.40+1.6%207.00p210.80p206.00p793,094
207.40p+0.60+0.3%205.40p207.40p204.00p486,243
206.80p-2.00-1.0%205.00p208.00p204.31p436,655
208.80p-3.60-1.7%210.20p212.20p205.80p1,362,084
212.40p+1.80+0.9%209.20p213.60p208.80p3,029,693
210.60p-1.20-0.6%208.40p212.80p208.40p724,687
211.80p+5.20+2.5%201.80p212.40p201.80p1,090,411
206.60p+1.00+0.5%202.20p208.00p202.20p634,103
205.60p-0.20-0.1%206.80p208.80p204.20p2,195,090
205.80p+10.80+5.5%198.00p205.80p196.50p1,152,172
195.00p+0.10+0.1%194.00p195.30p192.00p738,672
194.90p+0.50+0.3%194.00p196.50p192.30p1,104,990
194.40p+1.70+0.9%193.00p195.40p192.40p1,480,286
192.70p-4.90-2.5%197.00p197.80p191.10p2,020,902
197.60p+0.60+0.3%198.70p201.00p196.70p2,475,620
197.00p-3.20-1.6%197.10p199.70p196.10p885,196
200.20p+0.20+0.1%200.60p204.20p198.60p847,897
200.00p-0.60-0.3%201.00p201.20p197.20p1,238,963
200.60p-4.80-2.3%206.00p206.00p199.10p1,465,759
205.40p-0.20-0.1%207.00p207.00p201.40p1,107,907
205.60p-6.40-3.0%213.00p213.00p202.00p939,674
212.00p-8.00-3.6%218.60p221.60p210.60p2,270,734
220.00p+15.80+7.7%206.40p220.00p205.60p4,559,658
204.20p+2.80+1.4%204.00p206.40p201.40p1,092,953
Ticker
OTC:DMPZF
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
OTC
Currency
USD

What changed lately

Latest news

Holding(s) in Company

Nov 2, 2026

Closed 233.00p (+2.6%) on Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Closed 233.00p (+2.6%) on Nov 2, 2026

3rd Quarter Trading Statement

Oct 21, 2026

Closed 228.60p (-3.5%) on Oct 21, 2026

Director/PDMR Shareholding Replacement

Aug 12, 2026

Closed 197.00p (-1.6%) on Aug 13, 2026

Half year results ended 28 June 2026

Aug 4, 2026

Closed 220.00p (+7.7%) on Aug 4, 2026

Board change

Jun 10, 2026

Closed 193.70p (+2.0%) on Jun 10, 2026

Q1 Trading Update

Apr 23, 2026

Closed 202.00p (+10.1%) on Apr 23, 2026

Chief Executive Officer (“CEO”) Appointment

Mar 31, 2026

Closed 172.20p (+1.2%) on Mar 31, 2026

Director/PDMR Shareholding

Mar 11, 2026

Closed 192.00p (+2.8%) on Mar 11, 2026

All Domino's Pizza Group plc news

Decks

Domino's Pizza Group plc on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
23 in the last 12 months · 95 in all · newest Nov 2, 2026 · oldest 2019
Decks
43 decks · latest Aug 4, 2026

Where Domino's Pizza Group plc is listed

ListingExchangeCountryCurrency
LSE:DOM · Home listingLSEUnited KingdomGBX
OTC:DPUKYOTCUnited StatesUSD
gettex:DKOBgettexGermanyEUR
OTC:DMPZF · This pageOTCUnited StatesUSD
Turquoise:DOMLTurquoiseUnited KingdomGBX
Stuttgart:DKOBStuttgartGermanyEUR
Aquis:DOMLAquisUnited KingdomGBX
LS Exchange:A2AHL0LS ExchangeGermanyEUR
Lang & Schwarz:A2AHL0Lang & SchwarzGermanyEUR
Dusseldorf:DKOBDusseldorfGermanyEUR
Frankfurt:DKOBFrankfurtGermanyEUR
Hamburg:DKOBHamburgGermanyEUR
BX Swiss:DKOBBX SwissSwitzerlandCHF
Munich:DKOBMunichGermanyEUR

Log in to ask 6ix AI your own questions about Domino's Pizza Group plc.