Stock listing

BIST:TABGD TAB Gida Sanayi ve Ticaret A.S. Hisse

Follow TAB Gida Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.

Share price · BIST:TABGD

191.30 TRY +9.70 (+5.3%)

Close on Oct 27, 2026

Past year -23.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
176.10 – 191.30 TRYOct 27, 2026
Volume
639,336 sharesOct 27, 2026
Market cap
49.99B TRYAt the close on Oct 27, 2026 · price × 261.3M shares outstanding
52-week range
176.10 – 295.00 TRYLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
TAB Gida Sanayi ve Ticaret A.S. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BIST:TABGD · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
191.30+9.70+5.3%177.50191.30176.10639,336
181.60-10.10-5.3%189.70192.20181.00539,952
191.70+0.40+0.2%190.00192.30187.50340,601
191.30-4.70-2.4%199.10199.10190.20275,306
196.00-9.00-4.4%203.30203.30196.00492,006
205.00+14.20+7.4%190.50205.00187.301,327,464
190.80-9.60-4.8%200.60201.00190.00564,541
200.40-9.40-4.5%208.30208.30200.20352,918
209.80-0.20-0.1%209.00212.70206.80466,558
210.00-11.90-5.4%219.40220.00209.90696,889
221.90+0.20+0.1%222.10223.20217.00381,834
221.70-6.30-2.8%228.00228.30221.70243,245
228.00+4.00+1.8%223.10229.40223.00625,739
224.00-1.10-0.5%226.00227.00223.30365,160
225.10+0.20+0.1%224.90225.80218.10486,010
224.90-0.100.0%225.00225.80222.00317,164
225.00-3.00-1.3%228.00229.00224.40327,645
228.00+9.00+4.1%219.00228.00219.00436,966
219.00+4.90+2.3%215.90224.50215.90667,376
214.10+0.100.0%214.00218.00210.901,228,902
214.00-1.00-0.5%215.00215.50208.00730,249
215.00-5.20-2.4%219.90219.90210.20573,204
220.20+5.20+2.4%218.60225.30217.10670,570
215.00-7.50-3.4%223.90225.10215.00491,309
222.50-4.60-2.0%227.50231.10222.20991,799
227.10+0.70+0.3%227.50231.30220.101,091,530
226.40-3.60-1.6%227.00231.00224.00615,762
230.00-1.50-0.6%233.70235.70226.20618,017
231.50+4.60+2.0%224.10235.00224.001,072,198
226.90+1.90+0.8%226.00229.50217.501,291,636
225.00-6.90-3.0%231.90231.90225.00718,624
231.90-2.90-1.2%234.70238.00231.70381,368
234.80+3.90+1.7%231.40237.50230.10714,745
230.90-2.00-0.9%233.30235.00229.30345,047
232.90-8.30-3.4%241.20241.20232.801,367,699
241.20+0.20+0.1%241.10247.10239.30598,482
241.00+1.80+0.8%239.20242.20234.80406,068
239.20+6.80+2.9%232.40239.20231.301,110,087
232.40-1.10-0.5%233.50236.50229.30482,861
233.50+0.80+0.3%232.20233.60225.80688,679
232.70-3.10-1.3%235.80239.30231.40834,352
235.80-11.90-4.8%247.60247.90235.80874,040
247.70+2.50+1.0%245.80248.70245.20531,121
245.20-1.80-0.7%249.00249.90245.10638,058
247.00-3.25-1.3%252.50254.75246.50609,263
250.25-4.75-1.9%260.50262.25250.25604,367
255.00-2.75-1.1%259.00259.75253.50360,514
257.75+5.50+2.2%252.25258.50252.00316,202
252.25-6.25-2.4%259.00260.75250.00350,695
258.50+9.40+3.8%247.90258.50247.00492,646
249.10-1.40-0.6%249.10249.50242.00743,633
250.50-11.50-4.4%261.00264.00250.50490,096
262.00+2.00+0.8%260.00264.00256.00906,068
260.00-2.50-1.0%262.00267.00259.00504,909
262.50+3.25+1.3%259.00266.00252.75831,219
259.25+0.25+0.1%259.50260.50256.25395,971
259.00-4.50-1.7%263.50264.50258.50630,358
263.50+11.00+4.4%252.75263.75251.251,313,888
252.50-2.00-0.8%254.50257.00246.30913,702
254.50+5.60+2.2%248.00258.00245.501,431,589
248.90+3.90+1.6%243.40248.90242.70799,994
245.00+1.90+0.8%245.00247.00239.40699,689
243.10+5.70+2.4%237.50245.10235.401,317,263
237.40+1.70+0.7%235.50237.40232.50906,309
235.70+0.70+0.3%235.00238.10233.00786,359
235.00-1.10-0.5%236.20236.80232.50735,387
236.10+3.10+1.3%233.10241.20232.401,481,003
Ticker
BIST:TABGD
Asset type
Stock
Sector
Retail & consumer services
Industry
Restaurants & food service
Exchange
BIST
Currency
TRY

What changed lately

Latest news

Elq Investors Prices Sale Of 5.63% Stake In Tab Gida At 208 Lira Per Share, Raising About 3.06 Billion Lira

Jul 1, 2026

Closed 223.80 (-1.0%) on Jul 2, 2026

TAB Gida ABO Orders Below TRY 208 Per Share Risk Missing, Says Bookrunner

Jun 30, 2026

Closed 226.10 (+0.1%) on Jul 1, 2026

EBRD exits TAB Gida with 3.5% stake sale via accelerated bookbuild

Jun 25, 2026

Closed 227.60 (-3.9%) on Jun 25, 2026

TAB Gida Q1 Net Profit Shrinks To 224.4 Mln Lira YoY

Apr 22, 2026

Closed 259.50 (+0.1%) on Apr 22, 2026

TAB Gida FY Net Profit Up At 2.63 Bln Lira YoY, announces 2026 Guidance

Mar 2, 2026

Closed 250.00 (-3.9%) on Mar 2, 2026

All TAB Gida Sanayi ve Ticaret A.S. news

Decks

TAB Gida Sanayi ve Ticaret A.S. on 6ix

Sector
Retail & consumer services
Industry
Restaurants & food service
News releases
5 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2026
Decks
17 decks · latest Oct 27, 2026

Log in to ask 6ix AI your own questions about TAB Gida Sanayi ve Ticaret A.S.