Stock listing

OTC:CLPIF Compagnie des Alpes SA Stock

US listing (OTC) of Compagnie des Alpes SA · home listing Euronext:CDA

Follow Compagnie des Alpes SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:CDA

€17.42 EUR -0.14 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:CDA

Past 3 months -23.3% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
€17.26 – €17.52 EUROct 22, 2026
Volume
31,286 sharesOct 22, 2026
Market cap
€885.3M EURAt the close on Oct 22, 2026 · price × 50.82M shares outstanding
Compagnie des Alpes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:CDA · Home€17.42 EUR-0.14 (-0.8%)31,286€17.52€17.52€17.26€17.56Close on Oct 22, 2026
LSE:0N7N€17.34 EUR-0.32 (-1.8%)11€17.36€17.38€17.34€17.66Close on Oct 22, 2026
Frankfurt:JCA€17.20 EUR-0.26 (-1.5%)—€17.20€17.20€17.20€17.46Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:CDA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.42-0.14-0.8%€17.52€17.52€17.2631,286
€17.56-0.14-0.8%€17.72€17.76€17.5639,293
€17.70+0.24+1.4%€17.44€17.80€17.3230,728
€17.46+0.02+0.1%€17.38€17.46€17.1448,201
€17.44+0.22+1.3%€17.26€17.68€17.1642,301
€17.22+0.46+2.7%€16.72€17.22€16.72185,082
€16.76+0.06+0.4%€16.62€16.88€16.5065,413
€16.70+0.18+1.1%€16.50€16.86€16.5035,352
€16.52-0.04-0.2%€16.66€16.70€16.4045,254
€16.56+0.12+0.7%€16.50€16.66€16.3637,278
€16.44-0.22-1.3%€16.58€16.62€16.2053,728
€16.66-0.22-1.3%€16.76€17.20€16.6648,078
€16.88+0.22+1.3%€16.68€17.04€16.6831,976
€16.66-0.14-0.8%€16.88€17.00€16.6441,869
€16.80-0.16-0.9%€16.98€17.04€16.7452,205
€16.96-0.32-1.9%€17.08€17.30€16.9036,281
€17.28+0.22+1.3%€17.04€17.38€17.0438,185
€17.06-0.10-0.6%€17.12€17.32€17.0629,869
€17.16-0.30-1.7%€17.62€17.66€17.1634,472
€17.460.000.0%€17.56€17.68€17.3038,951
€17.46-0.12-0.7%€17.62€17.74€17.4232,460
€17.58-0.12-0.7%€17.80€17.84€17.3077,542
€17.70-0.26-1.4%€17.96€18.26€17.7062,299
€17.96-0.18-1.0%€18.16€18.28€17.8070,020
€18.14-0.72-3.8%€18.76€18.82€18.0261,967
€18.86+0.18+1.0%€18.72€18.86€18.6233,876
€18.68+0.08+0.4%€18.48€18.78€18.4428,498
€18.60-0.16-0.9%€18.70€18.74€18.4837,782
€18.76+0.02+0.1%€18.70€18.82€18.5836,806
€18.74-0.24-1.3%€19.02€19.04€18.7233,046
€18.98-0.22-1.1%€19.30€19.36€18.9421,519
€19.20-0.44-2.2%€19.54€19.54€19.2022,506
€19.64-0.14-0.7%€19.80€19.80€19.4046,186
€19.78-0.27-1.3%€19.86€19.90€19.6233,652
€20.05+0.17+0.9%€19.84€20.05€19.7612,526
€19.880.000.0%€19.84€19.88€19.6818,803
€19.88-0.22-1.1%€19.98€20.15€19.8223,661
€20.10+0.10+0.5%€20.00€20.10€19.8025,813
€20.00+0.14+0.7%€19.90€20.00€19.74108,343
€19.86-0.04-0.2%€19.94€20.00€19.8020,630
€19.90-0.40-2.0%€20.20€20.40€19.8040,956
€20.30+0.05+0.2%€20.35€20.60€20.2519,142
€20.25-0.15-0.7%€20.50€20.55€20.2018,452
€20.40+0.15+0.7%€20.20€20.55€20.1524,163
€20.25-0.10-0.5%€20.30€20.40€20.0527,866
€20.35-0.10-0.5%€20.35€20.65€20.3527,323
€20.450.000.0%€20.45€20.55€20.3517,912
€20.45-0.20-1.0%€20.55€20.60€20.4020,788
€20.65-0.10-0.5%€21.00€21.05€20.5530,036
€20.75+0.10+0.5%€20.75€20.90€20.7015,246
€20.650.000.0%€20.75€20.90€20.6021,577
€20.65+0.05+0.2%€20.55€20.90€20.4525,269
€20.600.000.0%€20.65€20.70€20.4036,792
€20.60-0.45-2.1%€21.10€21.10€20.6027,961
€21.05+0.05+0.2%€21.00€21.20€20.9031,502
€21.00+0.15+0.7%€20.85€21.05€20.7022,999
€20.85+0.05+0.2%€20.85€20.90€20.6526,726
€20.80+0.15+0.7%€20.55€20.90€20.4026,611
€20.65+0.30+1.5%€20.50€20.65€20.4031,145
€20.35+0.37+1.9%€20.20€20.60€20.1548,153
€19.98+0.58+3.0%€19.30€20.15€19.2294,987
€19.40-2.05-9.6%€20.30€20.30€18.72255,588
€21.45+0.15+0.7%€21.35€21.60€21.3023,901
€21.300.000.0%€21.40€21.65€21.3028,095
€21.30+0.65+3.1%€20.60€21.30€20.6013,994
€20.65-0.30-1.4%€20.85€21.00€20.4040,837
€20.95+0.25+1.2%€20.75€21.10€20.5538,067
Ticker
OTC:CLPIF
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Compagnie des Alpes (Euronext:CDA) Q4 2025 Earnings Call

    Tue, Dec 02, 2025

    Watch Transcript

  • Compagnie des Alpes (Euronext:CDA) Q4 2024 Earnings Call

    Tue, Dec 03, 2024

    Watch Transcript

  • Compagnie des Alpes (Euronext:CDA) Q4 2023 Earnings Call

    Tue, Dec 05, 2023

    Watch Transcript

Latest news

First Half 2025-2026 results

May 21, 2026

CDA - H1 sales 2025 2026

Apr 28, 2026

Compagnie des Alpes: Consolidated Sales - 1st semester 2025-2026

Apr 28, 2026

CDA - Prinoth / New electric snow grooming

Apr 21, 2026

The era of 100% electric snow grooming

Apr 21, 2026

CDA - Night train to the Alps

Apr 16, 2026

Inauguration of the first solar plant at Futuroscope

Mar 16, 2026

CDA - Update on CDA' parks solarization program

Mar 16, 2026

Compagnie des Alpes: Combined Shareholder's Meeting

Mar 11, 2026

Mise à disposition des documents préparatoires à l'AG

Feb 18, 2026

All Compagnie des Alpes SA news

Decks

Compagnie des Alpes SA on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
21 in the last 12 months · 21 in all · newest May 21, 2026 · oldest 2025
Calls
5 calls with a replay · 5 with a transcript · latest Dec 2, 2025
Decks
23 decks · latest Dec 2, 2025

Where Compagnie des Alpes SA is listed

ListingExchangeCountryCurrency
Euronext:CDA · Home listingEuronextFranceEUR
LSE:0N7NLSEUnited KingdomEUR
LS Exchange:905176LS ExchangeGermanyEUR
gettex:JCAgettexGermanyEUR
Lang & Schwarz:905176Lang & SchwarzGermanyEUR
Tradegate:JCATradegateGermanyEUR
Aquis:CDAPAquisUnited KingdomEUR
Aquis:CDAPAquisUnited KingdomEUR
OTC:CLPIF · This pageOTCUnited StatesUSD
Stuttgart:JCAStuttgartGermanyEUR
Turquoise:CDAPTurquoiseUnited KingdomEUR
Dusseldorf:JCADusseldorfGermanyEUR
Frankfurt:JCAFrankfurtGermanyEUR
Hamburg:JCAHamburgGermanyEUR
Munich:JCAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Compagnie des Alpes SA.