Stock listing

OTC:BLPG Blue Line Protection Group, Inc. Stock

Follow Blue Line Protection Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:BLPG

$0.05 USD +0.01 (+22.4%)

Close on Nov 2, 2026

Past year +3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.05 – $0.05 USDNov 2, 2026
Volume: 200 sharesNov 2, 2026
Market cap: $414,157 USDAt the close on Nov 2, 2026 · price × 8.25M shares outstanding
52-week range: $0.028 – $0.088 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $154 USDMedian day 200 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:BLPG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.05	+0.009	+22.4%	$0.05	$0.05	$0.05	200
Wed, Oct 28	$0.041	-0.002	-4.7%	$0.047	$0.047	$0.041	19,128
Tue, Oct 27	$0.043	0.00	0.0%	$0.047	$0.047	$0.043	1,020
Mon, Oct 26	$0.043	+0.006	+15.6%	$0.042	$0.051	$0.042	21,284
Thu, Oct 22	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Wed, Oct 21	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Tue, Oct 20	$0.037	0.00	0.0%	$0.037	$0.037	$0.037	0
Mon, Oct 19	$0.037	-0.006	-13.5%	$0.037	$0.037	$0.037	100
Fri, Oct 16	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	30
Thu, Oct 15	$0.043	+0.005	+12.9%	$0.048	$0.048	$0.043	3,091
Wed, Oct 14	$0.038	-0.003	-7.1%	$0.048	$0.058	$0.038	15,302
Tue, Oct 13	$0.041	+0.002	+4.9%	$0.041	$0.048	$0.039	24,600
Mon, Oct 12	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 9	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 8	$0.039	-0.011	-21.6%	$0.05	$0.05	$0.039	26,100
Wed, Oct 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 5	$0.05	-0.019	-27.5%	$0.04	$0.05	$0.04	11,436
Fri, Oct 2	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Thu, Oct 1	$0.069	+0.019	+37.6%	$0.059	$0.069	$0.059	522
Wed, Sep 30	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 29	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 28	$0.05	-0.001	-2.2%	$0.05	$0.05	$0.05	5,000
Fri, Sep 25	$0.051	+0.00	+0.2%	$0.05	$0.051	$0.05	5,167
Thu, Sep 24	$0.051	+0.001	+2.0%	$0.055	$0.055	$0.051	400
Wed, Sep 23	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Sep 18	$0.05	-0.013	-20.5%	$0.05	$0.05	$0.05	100
Thu, Sep 17	$0.063	-0.006	-8.8%	$0.063	$0.063	$0.063	545
Wed, Sep 16	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Tue, Sep 15	$0.069	-0.001	-1.4%	$0.064	$0.069	$0.064	280
Mon, Sep 14	$0.07	+0.001	+1.4%	$0.05	$0.07	$0.05	200
Fri, Sep 11	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Thu, Sep 10	$0.069	0.00	0.0%	$0.069	$0.069	$0.069	0
Wed, Sep 9	$0.069	+0.019	+38.0%	$0.065	$0.069	$0.065	984
Tue, Sep 8	$0.05	-0.006	-10.7%	$0.05	$0.05	$0.05	15,110
Mon, Sep 7	$0.056	0.00	0.0%	$0.05	$0.056	$0.05	15,000
Fri, Sep 4	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Thu, Sep 3	$0.056	0.00	0.0%	$0.056	$0.056	$0.056	0
Wed, Sep 2	$0.056	+0.001	+1.8%	$0.056	$0.056	$0.056	1,400
Tue, Sep 1	$0.055	+0.005	+10.0%	$0.05	$0.055	$0.05	5,985
Mon, Aug 31	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	1,250
Fri, Aug 28	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 27	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	1,291
Wed, Aug 26	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	225
Tue, Aug 25	$0.05	-0.001	-2.2%	$0.05	$0.05	$0.05	125
Mon, Aug 24	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Fri, Aug 21	$0.051	-0.005	-8.8%	$0.051	$0.051	$0.051	1,500
Thu, Aug 20	$0.056	+0.005	+9.8%	$0.051	$0.056	$0.051	325
Wed, Aug 19	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Aug 18	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	1,160
Mon, Aug 17	$0.051	-0.009	-15.0%	$0.051	$0.051	$0.051	8,700
Fri, Aug 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Aug 13	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Aug 12	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	220
Tue, Aug 11	$0.06	+0.005	+8.3%	$0.06	$0.06	$0.06	1,018
Mon, Aug 10	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Fri, Aug 7	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Thu, Aug 6	$0.055	+0.005	+10.8%	$0.055	$0.055	$0.055	100
Wed, Aug 5	$0.05	-0.006	-11.3%	$0.055	$0.055	$0.05	20,000
Tue, Aug 4	$0.056	+0.006	+11.5%	$0.056	$0.056	$0.056	350
Mon, Aug 3	$0.051	-0.005	-9.6%	$0.055	$0.055	$0.051	677

Ticker: OTC:BLPG
Asset type: Stock
Exchange: OTC
Currency: USD