Stock listing

OTC:AGSS Ameriguard Security Services Inc. Stock

Follow Ameriguard Security Services Inc. into a list and get an email when it puts out news.

Share price · OTC:AGSS

$0.0077 USD 0.0000 (0.0%)

Close on Oct 19, 2026

Past year -66.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $0.0077 – $0.0077 USDOct 19, 2026
Market cap: $755,406 USDAt the close on Oct 19, 2026 · price × 98.10M shares outstanding
52-week range: $0.0038 – $0.0377 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Traded on an average day: $169 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:AGSS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Fri, Oct 16	$0.0077	0.0000	0.0%	$0.0077	$0.0077	$0.0077	0
Thu, Oct 15	$0.0077	+0.0017	+28.3%	$0.0077	$0.0077	$0.0077	300
Wed, Oct 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 13	$0.0060	0.0000	0.0%	$0.0041	$0.0060	$0.0038	50,300
Mon, Oct 12	$0.0060	-0.0001	-1.6%	$0.0061	$0.0061	$0.0060	102,400
Fri, Oct 9	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Oct 8	$0.0061	+0.0011	+22.0%	$0.0087	$0.0098	$0.0061	33,400
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0088	$0.0050	55,200
Tue, Oct 6	$0.0050	-0.0043	-46.2%	$0.0085	$0.0085	$0.0050	55,900
Mon, Oct 5	$0.0093	-0.0012	-11.4%	$0.0093	$0.0093	$0.0093	10,000
Fri, Oct 2	$0.0105	-0.0028	-21.1%	$0.0105	$0.0105	$0.0105	10,000
Thu, Oct 1	$0.0133	-0.0017	-11.3%	$0.0150	$0.0150	$0.0105	120,900
Wed, Sep 30	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	200
Tue, Sep 29	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Sep 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Sep 25	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Thu, Sep 24	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Wed, Sep 23	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Sep 22	$0.0150	-0.0027	-15.3%	$0.0190	$0.0190	$0.0150	200
Mon, Sep 21	$0.0177	0.0000	0.0%	$0.0177	$0.0177	$0.0177	0
Fri, Sep 18	$0.0177	0.0000	0.0%	$0.0177	$0.0177	$0.0177	0
Thu, Sep 17	$0.0177	0.0000	0.0%	$0.0177	$0.0177	$0.0177	0
Wed, Sep 16	$0.0177	0.0000	0.0%	$0.0177	$0.0177	$0.0177	35,000
Tue, Sep 15	$0.0177	+0.0007	+4.1%	$0.0177	$0.0177	$0.0177	500
Mon, Sep 14	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Fri, Sep 11	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Thu, Sep 10	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Wed, Sep 9	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Tue, Sep 8	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Fri, Sep 4	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Thu, Sep 3	$0.0170	-0.0014	-7.6%	$0.0170	$0.0170	$0.0170	35,000
Wed, Sep 2	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Tue, Sep 1	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Mon, Aug 31	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Fri, Aug 28	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	77,775
Thu, Aug 27	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Wed, Aug 26	$0.0184	0.0000	0.0%	$0.0184	$0.0184	$0.0184	0
Tue, Aug 25	$0.0184	+0.0014	+8.2%	$0.0184	$0.0184	$0.0184	200
Mon, Aug 24	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Fri, Aug 21	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Thu, Aug 20	$0.0170	+0.0033	+24.1%	$0.0170	$0.0174	$0.0170	92,700
Wed, Aug 19	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Tue, Aug 18	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Mon, Aug 17	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	20,000
Fri, Aug 14	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Thu, Aug 13	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Wed, Aug 12	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Tue, Aug 11	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Mon, Aug 10	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Fri, Aug 7	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Thu, Aug 6	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Wed, Aug 5	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Tue, Aug 4	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Mon, Aug 3	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Fri, Jul 31	$0.0137	0.0000	0.0%	$0.0137	$0.0137	$0.0137	0
Thu, Jul 30	$0.0137	-0.0045	-24.7%	$0.0141	$0.0141	$0.0137	30,000
Wed, Jul 29	$0.0182	0.0000	0.0%	$0.0182	$0.0182	$0.0182	0
Tue, Jul 28	$0.0182	-0.0014	-7.1%	$0.0158	$0.0182	$0.0152	89,300
Mon, Jul 27	$0.0196	0.0000	0.0%	$0.0196	$0.0196	$0.0196	0
Fri, Jul 24	$0.0196	0.0000	0.0%	$0.0196	$0.0196	$0.0196	0
Thu, Jul 23	$0.0196	0.0000	0.0%	$0.0196	$0.0196	$0.0196	0
Wed, Jul 22	$0.0196	+0.0036	+22.5%	$0.0177	$0.0196	$0.0177	47,600
Tue, Jul 21	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	0
Mon, Jul 20	$0.0160	0.0000	0.0%	$0.0160	$0.0160	$0.0160	0

Ticker: OTC:AGSS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 24, 2025
OTC Markets Group Welcomes New OTCQB Companies - November 24

Latest news

OTC Markets Group Welcomes New OTCQB Companies - November 24

Nov 24, 2025

Closed $0.021 (+29.4%) on Nov 24, 2025

AmeriGuard Security Services, Inc. Prestigious Contract by U.S. Department of Veterans Affairs for Non-Emergency Medical Transportation for the VA Long Beach Healthcare System Has Been Extended

Oct 21, 2024

AmeriGuard Security Services, Inc. Awarded Prestigious Contract by U.S. Department of Veterans Affairs for Non-Emergency Medical Transportation Services for the Loma Linda Healthcare System

Aug 13, 2024

AmeriGuard Security Services, Inc. Awarded Prestigious Contract by U.S. Department of Veterans Affairs for Non-Emergency Medical Transportation for the VA Long Beach Healthcare System

Jul 15, 2024

AmeriGuard Security Services, Inc. Awarded Prestigious Contract by U.S. Department of Veterans Affairs for Non-Emergency Medical Transportation in the greater Los Angeles metropolitan area

Mar 25, 2024

AmeriGuard Security Services, Inc. Announces the Strategic Acquisition of TransportUS, Inc., Marking Significant Expansion into Transportation Services

Dec 11, 2023

AmeriGuard Security Services, Inc. Announces Appointment of Director, LTG (Retired) Russel Honoré to its Board of Directors

Nov 27, 2023

AMERIGUARD SECURITY SERVICES, INC. elevates Its Corporate Profile with Listing on OTCQX®

Nov 7, 2023

OTC Markets Group Welcomes AmeriGuard Security Services Inc. to OTCQX

Oct 31, 2023

All Ameriguard Security Services Inc. news

Ameriguard Security Services Inc. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in the last 12 months · 9 in all · newest Nov 24, 2025 · oldest 2023