Stock listing

Stockholm:UPSALE Upsales Technology AB Aktie

Home listing (Stockholm) of Upsales Technology AB

Follow Upsales Technology AB into a list and get an email when it puts out news.

Share price · OMXSTO:UPSALE

29.10 SEK -0.10 (-0.3%)

Close on Oct 19, 2026

Past 3 months +9.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
28.80 – 29.30 SEKOct 19, 2026
Volume
77,710 sharesOct 19, 2026
Market cap
490.0M SEKAt the close on Oct 19, 2026 · price × 16.84M shares outstanding
Upsales Technology AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:UPSALE · Home29.10 SEK-0.10 (-0.3%)77,71029.2029.3028.8029.20Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXSTO:UPSALE · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.10-0.10-0.3%29.2029.3028.8077,710
29.20+0.60+2.1%28.7029.2028.30114,891
28.60+0.10+0.4%28.2028.8028.20134,061
28.50+0.10+0.4%28.2028.7028.1045,091
28.40+0.20+0.7%27.8028.5027.7073,853
28.20-0.20-0.7%28.3028.4027.9063,151
28.40-0.40-1.4%28.6028.9028.2059,917
28.80+0.20+0.7%28.6028.8028.4031,757
28.60-0.50-1.7%29.2029.2028.6049,171
29.10+0.30+1.0%28.8029.2028.8056,359
28.80+0.10+0.3%28.8028.9028.5039,380
28.70-0.10-0.3%28.6028.9028.5038,495
28.80+0.30+1.1%28.5029.1028.10104,581
28.50+0.20+0.7%28.6029.2028.4069,703
28.30-0.20-0.7%28.8028.8028.00159,028
28.50-0.40-1.4%28.9029.0028.5032,743
28.90+0.50+1.8%28.4029.0028.4060,188
28.40-0.10-0.4%28.8028.8028.2067,959
28.50-0.20-0.7%28.7028.8028.2045,316
28.70+0.10+0.3%28.7029.0028.6036,342
28.60-0.40-1.4%28.7029.4028.6038,776
29.00-0.10-0.3%28.9029.4028.7037,856
29.10+0.20+0.7%29.2029.2028.8035,568
28.90-0.30-1.0%28.9029.0028.7042,733
29.20+0.50+1.7%29.0029.4028.6069,390
28.70+0.20+0.7%28.7029.1028.4051,266
28.50-0.40-1.4%28.8029.0028.5028,493
28.90-0.70-2.4%29.6029.8028.7035,943
29.60-0.60-2.0%29.7030.1029.6037,728
30.20-0.50-1.6%30.7030.8029.9048,664
30.70+0.30+1.0%30.4030.8030.0069,418
30.40-0.10-0.3%30.5030.5030.0031,430
30.50-0.20-0.7%30.8031.3030.0050,841
30.70+0.80+2.7%30.1030.9029.7065,838
29.90-0.20-0.7%30.2030.2029.6038,846
30.10+0.80+2.7%29.4030.5029.4084,563
29.30-0.10-0.3%29.6030.1029.00311,385
29.40+0.10+0.3%29.2029.5029.0065,149
29.300.000.0%29.3029.7029.0075,994
29.30+1.30+4.6%27.9029.5027.80283,375
28.00-0.70-2.4%28.4028.8027.8083,769
28.70+0.20+0.7%28.6028.9028.3063,337
28.50-1.00-3.4%29.2029.5028.5056,385
29.50+0.40+1.4%29.4029.7029.2066,931
29.10+0.60+2.1%28.5029.6028.2068,012
28.50-0.70-2.4%29.2029.9028.5068,995
29.20+0.50+1.7%28.7029.7028.7048,393
28.70+0.10+0.3%28.5029.3028.5057,758
28.60-0.50-1.7%28.9029.1028.6051,818
29.10-0.10-0.3%29.5029.5028.7044,346
29.20-0.60-2.0%29.6029.9029.2043,128
29.80+0.60+2.1%28.9029.9028.9075,209
29.20+0.10+0.3%29.0029.4028.8050,007
29.10-0.20-0.7%29.5029.5028.70193,463
29.30+0.20+0.7%29.5029.5029.2028,850
29.10-0.40-1.4%29.5029.7029.1040,944
29.50+0.10+0.3%29.8029.8029.3024,665
29.40-0.10-0.3%30.2030.2029.2068,223
29.50+0.10+0.3%29.4030.6029.2074,927
29.40+0.70+2.4%29.2029.8028.80110,276
28.70-0.10-0.3%28.8029.3028.5072,694
28.80-0.10-0.3%29.1029.3028.2043,001
28.90+0.50+1.8%28.1029.2027.9078,949
28.40+1.20+4.4%27.5028.8025.80313,845
27.20-0.50-1.8%27.2027.5026.8050,198
27.70+0.30+1.1%28.0028.0027.5047,216
Ticker
Stockholm:UPSALE
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Upsales Technology (Stockholm:UPSALE) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Upsales Technology (Stockholm:UPSALE) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 3:30 AM ET

    Watch Transcript

  • Upsales Technology (Stockholm:UPSALE) Q4 2025 Earnings Call

    Wed, Feb 18, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Upsales Technology AB (publ) - interim report Q2 2026

Jul 22, 2026

Closed 28.40 (+4.4%) on Jul 22, 2026

Upsales Technology AB (publ) publishes preliminary financials for the second quarter of 2026

Jul 2, 2026

Upsales Technology AB: Invitation to investor call on CEO transition and shareholder changes, 2 June 2026

May 29, 2026

Upsales Technology AB: Johan Kallblad appointed new CEO of Upsales

May 28, 2026

Upsales to Launch Fully EU-Hosted AI Agent Workspace, Closing the Sovereignty Gap for Regulated Industries

May 26, 2026

The board of Upsales Technology AB (publ) has resolved on a record date for the dividend of shares in Aira

May 19, 2026

Upsales Introduces New AI-Based Pricing Model Following AI Agent Workspace Launch

May 18, 2026

Report from the annual general meeting of Upsales Technology AB on 15 May 2026

May 15, 2026

Upsales Technology AB (publ) publishes an information brochure regarding the proposed distribution of shares in Aira

Apr 30, 2026

Invitation: Upsales product launch and investor event in Stockholm, 12 May 2026

Apr 23, 2026

All Upsales Technology AB news

Decks

Upsales Technology AB on 6ix

Sector
Technology
Industry
Software
News releases
20 in the last 12 months · 22 in all · newest Jul 22, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
Decks
12 decks · latest Jul 22, 2026

Where Upsales Technology AB is listed

ListingExchangeCountryCurrency
Stockholm:UPSALE · Home listing · This pageStockholmSwedenSEK
gettex:Y8DgettexGermanyEUR

Log in to ask 6ix AI your own questions about Upsales Technology AB.