Stock listing
Stockholm:ALPCOTB Alpcot Holding AB Aktie
Home listing (Stockholm) of Alpcot Holding AB
Follow Alpcot Holding AB into a list and get an email when it puts out news.
Share price · OMXSTO:ALPCOT_B
1.33 SEK -0.03 (-2.6%)
Close on Nov 2, 2026
- Day range
- 1.33 – 1.38 SEKNov 2, 2026
- Volume
- 2,536 sharesNov 2, 2026
- Market cap
- 239.0M SEKAt the close on Nov 2, 2026 · price × 179.7M shares outstanding
- 52-week range
- 0.875 – 1.40 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 50,936 SEKMedian day 17,006 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:Y2Y | €0.088 EUR | +0.002 (+2.8%) | — | €0.088 | €0.088 | €0.088 | €0.086 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ALPCOT_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.33 | -0.035 | -2.6% | 1.36 | 1.375 | 1.33 | 2,536 | |
| 1.365 | +0.12 | +9.6% | 1.275 | 1.365 | 1.275 | 237,945 | |
| 1.245 | +0.025 | +2.0% | 1.23 | 1.245 | 1.20 | 22,310 | |
| 1.22 | +0.02 | +1.7% | 1.20 | 1.22 | 1.20 | 40,025 | |
| 1.20 | -0.03 | -2.4% | 1.245 | 1.245 | 1.20 | 2,545 | |
| 1.23 | +0.065 | +5.6% | 1.16 | 1.28 | 1.125 | 162,735 | |
| 1.165 | -0.035 | -2.9% | 1.18 | 1.18 | 1.16 | 25,297 | |
| 1.20 | -0.02 | -1.6% | 1.215 | 1.215 | 1.20 | 8,454 | |
| 1.22 | +0.02 | +1.7% | 1.225 | 1.225 | 1.22 | 12,900 | |
| 1.20 | -0.02 | -1.6% | 1.215 | 1.22 | 1.20 | 55,002 | |
| 1.22 | -0.03 | -2.4% | 1.22 | 1.22 | 1.22 | 1,800 | |
| 1.25 | +0.075 | +6.4% | 1.22 | 1.25 | 1.22 | 77,400 | |
| 1.175 | -0.02 | -1.7% | 1.24 | 1.24 | 1.175 | 12,602 | |
| 1.195 | -0.015 | -1.2% | 1.18 | 1.235 | 1.18 | 34,228 | |
| 1.21 | +0.015 | +1.3% | 1.22 | 1.22 | 1.21 | 49,390 | |
| 1.195 | -0.055 | -4.4% | 1.175 | 1.22 | 1.175 | 148,498 | |
| 1.25 | +0.07 | +5.9% | 1.16 | 1.25 | 1.16 | 123,821 | |
| 1.18 | 0.00 | 0.0% | 1.16 | 1.18 | 1.16 | 35 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.18 | 1.18 | 0 | |
| 1.18 | +0.015 | +1.3% | 1.16 | 1.20 | 1.16 | 70,612 | |
| 1.165 | -0.065 | -5.3% | 1.23 | 1.23 | 1.165 | 14,750 | |
| 1.23 | +0.11 | +9.8% | 1.11 | 1.24 | 1.11 | 45,077 | |
| 1.12 | +0.05 | +4.7% | 1.085 | 1.125 | 1.085 | 40,913 | |
| 1.07 | 0.00 | 0.0% | 1.065 | 1.25 | 1.065 | 16,034 | |
| 1.07 | -0.055 | -4.9% | 1.11 | 1.11 | 1.06 | 73,411 | |
| 1.125 | -0.025 | -2.2% | 1.15 | 1.17 | 1.125 | 20,045 | |
| 1.15 | 0.00 | 0.0% | 1.19 | 1.19 | 1.15 | 8,617 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0 | |
| 1.15 | -0.095 | -7.6% | 1.205 | 1.25 | 1.15 | 37,686 | |
| 1.245 | +0.105 | +9.2% | 1.145 | 1.245 | 1.145 | 50,891 | |
| 1.14 | -0.015 | -1.3% | 1.14 | 1.14 | 1.14 | 3,899 | |
| 1.155 | -0.005 | -0.4% | 1.175 | 1.18 | 1.155 | 16,874 | |
| 1.16 | +0.03 | +2.7% | 1.125 | 1.16 | 1.125 | 13,004 | |
| 1.13 | -0.005 | -0.4% | 1.13 | 1.13 | 1.13 | 2,000 | |
| 1.135 | -0.04 | -3.4% | 1.135 | 1.135 | 1.135 | 3,834 | |
| 1.175 | 0.00 | 0.0% | 1.175 | 1.175 | 1.175 | 50 | |
| 1.175 | +0.01 | +0.9% | 1.175 | 1.175 | 1.14 | 2,642 | |
| 1.165 | +0.035 | +3.1% | 1.165 | 1.17 | 1.165 | 20,887 | |
| 1.13 | +0.03 | +2.7% | 1.17 | 1.17 | 1.13 | 30,155 | |
| 1.10 | +0.045 | +4.3% | 1.12 | 1.185 | 1.10 | 56,219 | |
| 1.055 | -0.055 | -5.0% | 1.08 | 1.13 | 1.055 | 77,613 | |
| 1.11 | 0.00 | 0.0% | 1.10 | 1.11 | 1.00 | 610,763 | |
| 1.11 | -0.065 | -5.5% | 1.185 | 1.185 | 1.10 | 98,530 | |
| 1.175 | +0.045 | +4.0% | 1.13 | 1.175 | 1.13 | 17,137 | |
| 1.13 | -0.07 | -5.8% | 1.215 | 1.215 | 1.13 | 48,341 | |
| 1.20 | -0.02 | -1.6% | 1.20 | 1.20 | 1.20 | 9,766 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 7,627 | |
| 1.22 | 0.00 | 0.0% | 1.205 | 1.22 | 1.205 | 266 | |
| 1.22 | -0.025 | -2.0% | 1.205 | 1.235 | 1.205 | 46,505 | |
| 1.245 | 0.00 | 0.0% | 1.245 | 1.245 | 1.245 | 35 | |
| 1.245 | +0.025 | +2.0% | 1.265 | 1.265 | 1.195 | 10,508 | |
| 1.22 | -0.07 | -5.4% | 1.28 | 1.35 | 1.22 | 149,323 | |
| 1.29 | 0.00 | 0.0% | 1.29 | 1.29 | 1.29 | 0 | |
| 1.29 | +0.02 | +1.6% | 1.29 | 1.29 | 1.29 | 11,880 | |
| 1.27 | +0.02 | +1.6% | 1.23 | 1.27 | 1.23 | 3,720 | |
| 1.25 | +0.01 | +0.8% | 1.235 | 1.25 | 1.20 | 28,157 | |
| 1.24 | +0.025 | +2.1% | 1.22 | 1.24 | 1.195 | 16,478 | |
| 1.215 | +0.015 | +1.3% | 1.20 | 1.215 | 1.195 | 22,936 | |
| 1.20 | -0.02 | -1.6% | 1.205 | 1.21 | 1.185 | 22,258 | |
| 1.22 | -0.02 | -1.6% | 1.21 | 1.22 | 1.21 | 4,000 | |
| 1.24 | -0.02 | -1.6% | 1.235 | 1.24 | 1.235 | 43,289 | |
| 1.26 | +0.04 | +3.3% | 1.23 | 1.26 | 1.23 | 52,252 | |
| 1.22 | -0.025 | -2.0% | 1.22 | 1.22 | 1.22 | 112 | |
| 1.245 | -0.005 | -0.4% | 1.23 | 1.245 | 1.22 | 5,296 | |
| 1.25 | +0.025 | +2.0% | 1.25 | 1.25 | 1.25 | 750 | |
| 1.225 | -0.025 | -2.0% | 1.25 | 1.25 | 1.225 | 314 |
- Ticker
- Stockholm:ALPCOT_B
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · May 29, 2026
ALPCOT_B: AUM doubled and profitability improved, with ambitious 2027 targets and strong market outlook
Latest deck · May 29, 2026
Investor Day (May 2026)
Investor day · 53 slides
Latest news
ALPCOT_B: AUM doubled and profitability improved, with ambitious 2027 targets and strong market outlook
May 29, 2026
Closed 1.27 (-1.9%) on May 29, 2026
Alpcot Holding Q1 Commission Income Amounts To SEK 37.5 Mln
May 22, 2026
Closed 1.30 (-2.3%) on May 22, 2026
ALPCOT_B: Record profitability and 45% revenue growth, with strategic GADD & Cie acquisition completed
Feb 20, 2026
Closed 0.98 (+3.2%) on Feb 20, 2026
Alpcot Establishes Franchise With Major Bank Advisors
Feb 12, 2026
Closed 1.03 (+5.6%) on Feb 12, 2026
Alpcot Holding Announces New Financial Targets
Jan 29, 2026
Closed 1.02 (+1.0%) on Jan 29, 2026
Alpcot Buys Gadd For About SEK 93.7 Mln
Jan 9, 2026
Closed 1.05 (0.0%) on Jan 9, 2026
Alpcot Holding Gets Approval For Acquisition Of Gadd & Cie
Dec 15, 2025
Closed 0.985 (+0.5%) on Dec 15, 2025
Alpcot Holding Enters Agency Agreement With Dalom Kapitalförvaltning
Dec 8, 2025
Closed 1.03 (-3.7%) on Dec 8, 2025
ALPCOT_B: AUM up 51% YoY, Gadd & Cie acquired, and 2027 EBITDA margin target set at 30%
Nov 28, 2025
Closed 1.26 (-0.8%) on Nov 28, 2025
Alpcot Q3 Operating Loss Ex-Items SEK 0.8 Million
Nov 14, 2025
Closed 1.18 (-7.8%) on Nov 14, 2025
Decks
Investor Day (May 2026)
Investor day · 53 slides · May 29, 2026
Investor Day (November 2025)
Investor day · 64 slides · Nov 28, 2025
Investor Day (June 2025)
Investor day · 46 slides · Jun 10, 2025
Investor Day (November 2024)
Investor day · 42 slides · Nov 22, 2024
Alpcot Holding AB on 6ix
- News releases
- 10 in the last 12 months · 18 in all · newest May 29, 2026 · oldest 2024
- Decks
- 5 decks · latest May 29, 2026
Where Alpcot Holding AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ALPCOTB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:Y2Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Alpcot Holding AB.