Stock listing
ASX:MAM Microequities Asset Management Group Ltd. Share Price
Follow Microequities Asset Management Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:MAM
$0.31 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.31 – $0.315 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 25,000 sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $40.69M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 131.3M shares outstanding
- 52-week range
- $0.305 – $0.62 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $9,775 AUDMedian day 9,480 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MAM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 31,693 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.32 | 937 | |
| $0.325 | +0.02 | +6.6% | $0.31 | $0.325 | $0.31 | 79,815 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 630 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.325 | $0.305 | 117,914 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 6,939 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 4,999 | |
| $0.32 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 104,967 | |
| $0.32 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 2,770 | |
| $0.32 | -0.015 | -4.5% | $0.335 | $0.335 | $0.315 | 14,183 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 35,089 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.335 | 65,448 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.335 | 39,122 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 117 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 | |
| $0.345 | +0.015 | +4.5% | $0.345 | $0.345 | $0.345 | 1,797 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 44,615 | |
| $0.34 | -0.02 | -5.6% | $0.36 | $0.36 | $0.34 | 78,054 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.345 | 14,735 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.33 | 144,339 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 9,530 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.36 | 44 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.365 | 5,680 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 2,191 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 4,988 | |
| $0.355 | 0.00 | 0.0% | $0.36 | $0.36 | $0.355 | 4,825 | |
| $0.355 | -0.015 | -4.1% | $0.37 | $0.37 | $0.355 | 32,278 | |
| $0.37 | -0.015 | -3.9% | $0.37 | $0.37 | $0.36 | 24,818 | |
| $0.385 | +0.02 | +5.5% | $0.365 | $0.385 | $0.365 | 12,000 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.365 | 19,501 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 9,769 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 9,480 | |
| $0.37 | -0.03 | -7.5% | $0.375 | $0.375 | $0.37 | 15,514 | |
| $0.40 | +0.035 | +9.6% | $0.40 | $0.40 | $0.40 | 855 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 41,353 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.365 | 39,246 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 13,621 | |
| $0.38 | -0.02 | -5.0% | $0.38 | $0.38 | $0.38 | 10,545 | |
| $0.40 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 54,792 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.38 | $0.395 | $0.38 | 51,017 | |
| $0.395 | -0.04 | -9.2% | $0.435 | $0.435 | $0.37 | 207,943 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | +0.02 | +4.8% | $0.415 | $0.435 | $0.41 | 148,675 | |
| $0.415 | -0.025 | -5.7% | $0.46 | $0.46 | $0.415 | 14,700 | |
| $0.44 | -0.05 | -10.2% | $0.46 | $0.47 | $0.44 | 115,464 | |
| $0.49 | +0.03 | +6.5% | $0.485 | $0.49 | $0.485 | 44,369 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 0 | |
| $0.46 | +0.005 | +1.1% | $0.455 | $0.46 | $0.455 | 3,117 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.455 | $0.455 | 2,505 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 11,000 | |
| $0.44 | +0.005 | +1.1% | $0.438 | $0.44 | $0.438 | 11,739 | |
| $0.435 | 0.00 | 0.0% | $0.435 | $0.435 | $0.435 | 2,205 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.435 | 1,446 |
- Ticker
- ASX:MAM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 13, 2026
FY2026 Appendix 4E and Annual Report
Latest news
FY2026 Appendix 4E and Annual Report
Aug 13, 2026
Closed $0.44 (-10.2%) on Aug 14, 2026
Market Update
Apr 2, 2026
Closed $0.44 (+2.3%) on Apr 2, 2026
Appendix 4D and HY26 Financial Report
Feb 12, 2026
Closed $0.51 (-3.8%) on Feb 13, 2026
Strong trading perfomance for november
Dec 3, 2025
Closed $0.60 (+3.4%) on Dec 4, 2025
Notification of buy-back - MAM
Nov 25, 2025
Closed $0.575 (+3.6%) on Nov 26, 2025
Decks
FY2018 Earnings Presentation
Earnings · 15 slides · Aug 23, 2018
Bulletproof Group — Rising Star Conference (July 2016)
Conference · 13 slides · July 2016
Investor Presentation (November 2010)
Investor deck · 14 slides · Nov 2, 2010
Investor Presentation (April 2010)
Investor deck · 17 slides · Apr 23, 2010
Microequities Asset Management Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 5 in the last 12 months · 46 in all · newest Aug 13, 2026 · oldest 2018
- Decks
- 4 decks · latest Aug 23, 2018
Log in to ask 6ix AI your own questions about Microequities Asset Management Group Ltd.