Stock listing
Stockholm:KLIMAT Klimator AB Aktie
Home listing (Stockholm) of Klimator AB
Follow Klimator AB into a list and get an email when it puts out news.
Share price · OMXSTO:KLIMAT
3.57 SEK -0.19 (-5.1%)
Close on Oct 30, 2026
- Day range
- 3.28 – 3.71 SEKOct 30, 2026
- Volume
- 111,231 sharesOct 30, 2026
- Market cap
- 125.2M SEKAt the close on Oct 30, 2026 · price × 35.06M shares outstanding
- 52-week range
- 3.01 – 4.37 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 85,287 SEKMedian day 9,754 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:KLIMAT · Home | 3.57 SEK | -0.19 (-5.1%) | 111,231 | 3.57 | 3.71 | 3.28 | 3.76 | Close on Oct 30, 2026 |
| Frankfurt:8FK | €0.304 EUR | +0.001 (+0.3%) | — | €0.304 | €0.304 | €0.304 | €0.303 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:KLIMAT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.57 | -0.19 | -5.1% | 3.57 | 3.71 | 3.28 | 111,231 | |
| 3.76 | -0.03 | -0.8% | 3.52 | 3.80 | 3.52 | 2,607 | |
| 3.79 | +0.04 | +1.1% | 3.61 | 3.79 | 3.61 | 1,353 | |
| 3.75 | +0.09 | +2.5% | 3.73 | 3.75 | 3.59 | 769 | |
| 3.66 | -0.12 | -3.2% | 3.76 | 3.76 | 3.65 | 10,278 | |
| 3.78 | +0.18 | +5.0% | 3.78 | 3.81 | 3.50 | 75,205 | |
| 3.60 | -0.18 | -4.8% | 3.52 | 3.89 | 3.52 | 360,716 | |
| 3.78 | -0.16 | -4.1% | 3.93 | 4.09 | 3.78 | 17,522 | |
| 3.94 | -0.10 | -2.5% | 3.94 | 4.09 | 3.93 | 4,039 | |
| 4.04 | -0.09 | -2.2% | 4.10 | 4.10 | 3.84 | 4,007 | |
| 4.13 | +0.21 | +5.4% | 4.10 | 4.13 | 3.90 | 8,305 | |
| 3.92 | -0.07 | -1.8% | 3.92 | 4.12 | 3.92 | 17,247 | |
| 3.99 | -0.01 | -0.2% | 3.92 | 3.99 | 3.90 | 19,625 | |
| 4.00 | -0.15 | -3.6% | 3.90 | 4.04 | 3.90 | 6,537 | |
| 4.15 | +0.10 | +2.5% | 4.05 | 4.15 | 3.81 | 18,578 | |
| 4.05 | +0.01 | +0.2% | 4.11 | 4.11 | 3.91 | 11,652 | |
| 4.04 | +0.02 | +0.5% | 4.17 | 4.19 | 3.62 | 29,283 | |
| 4.02 | -0.13 | -3.1% | 4.02 | 4.11 | 4.02 | 4,325 | |
| 4.15 | +0.01 | +0.2% | 4.07 | 4.15 | 4.03 | 6,265 | |
| 4.14 | -0.05 | -1.2% | 4.10 | 4.19 | 4.05 | 15,727 | |
| 4.19 | +0.07 | +1.7% | 4.15 | 4.30 | 4.10 | 29,408 | |
| 4.12 | +0.27 | +7.0% | 3.80 | 4.30 | 3.80 | 95,083 | |
| 3.85 | +0.01 | +0.3% | 3.69 | 3.85 | 3.69 | 7,951 | |
| 3.84 | -0.01 | -0.3% | 3.92 | 3.99 | 3.73 | 13,350 | |
| 3.85 | +0.02 | +0.5% | 3.83 | 4.01 | 3.82 | 40,452 | |
| 3.83 | +0.02 | +0.5% | 3.70 | 4.00 | 3.70 | 166,555 | |
| 3.81 | +0.01 | +0.3% | 3.89 | 3.90 | 3.69 | 11,575 | |
| 3.80 | +0.03 | +0.8% | 3.69 | 3.80 | 3.68 | 21,480 | |
| 3.77 | +0.11 | +3.0% | 3.61 | 3.86 | 3.61 | 30,459 | |
| 3.66 | +0.04 | +1.1% | 3.56 | 3.68 | 3.56 | 3,942 | |
| 3.62 | -0.05 | -1.4% | 3.67 | 3.67 | 3.56 | 7,583 | |
| 3.67 | 0.00 | 0.0% | 3.57 | 3.67 | 3.57 | 3,791 | |
| 3.67 | -0.05 | -1.3% | 3.59 | 3.67 | 3.59 | 19,630 | |
| 3.72 | 0.00 | 0.0% | 3.72 | 3.72 | 3.72 | 0 | |
| 3.72 | +0.01 | +0.3% | 3.67 | 3.72 | 3.67 | 2,096 | |
| 3.71 | +0.05 | +1.4% | 3.72 | 3.72 | 3.71 | 3,045 | |
| 3.66 | +0.02 | +0.5% | 3.69 | 3.69 | 3.65 | 4,854 | |
| 3.64 | 0.00 | 0.0% | 3.55 | 3.64 | 3.55 | 9,754 | |
| 3.64 | +0.06 | +1.7% | 3.59 | 3.71 | 3.58 | 4,480 | |
| 3.58 | -0.04 | -1.1% | 3.55 | 3.62 | 3.55 | 3,911 | |
| 3.62 | -0.01 | -0.3% | 3.71 | 3.71 | 3.62 | 13,799 | |
| 3.63 | -0.02 | -0.5% | 3.60 | 3.63 | 3.57 | 11,566 | |
| 3.65 | -0.10 | -2.7% | 3.76 | 3.77 | 3.58 | 31,693 | |
| 3.75 | -0.01 | -0.3% | 3.76 | 3.76 | 3.65 | 13,625 | |
| 3.76 | -0.06 | -1.6% | 3.63 | 3.76 | 3.63 | 5,628 | |
| 3.82 | -0.03 | -0.8% | 3.72 | 3.84 | 3.63 | 21,940 | |
| 3.85 | -0.05 | -1.3% | 3.87 | 3.87 | 3.85 | 2,040 | |
| 3.90 | +0.07 | +1.8% | 3.64 | 3.90 | 3.64 | 1,151 | |
| 3.83 | -0.07 | -1.8% | 3.60 | 3.83 | 3.60 | 12,481 | |
| 3.90 | +0.16 | +4.3% | 3.72 | 3.90 | 3.31 | 12,965 | |
| 3.74 | -0.05 | -1.3% | 3.54 | 3.75 | 3.51 | 5,821 | |
| 3.79 | +0.09 | +2.4% | 3.68 | 3.79 | 3.68 | 720 | |
| 3.70 | +0.04 | +1.1% | 3.60 | 3.70 | 3.01 | 24,426 | |
| 3.66 | -0.06 | -1.6% | 3.72 | 3.72 | 3.60 | 10,518 | |
| 3.72 | +0.06 | +1.6% | 3.80 | 3.80 | 3.72 | 2,785 | |
| 3.66 | 0.00 | 0.0% | 3.60 | 3.66 | 3.59 | 2,526 | |
| 3.66 | +0.01 | +0.3% | 3.65 | 3.66 | 3.60 | 7,780 | |
| 3.65 | +0.04 | +1.1% | 3.65 | 3.65 | 3.65 | 100 | |
| 3.61 | 0.00 | 0.0% | 3.61 | 3.61 | 3.61 | 0 | |
| 3.61 | -0.04 | -1.1% | 3.60 | 3.63 | 3.57 | 3,199 | |
| 3.65 | 0.00 | 0.0% | 3.65 | 3.80 | 3.57 | 18,494 | |
| 3.65 | +0.05 | +1.4% | 3.70 | 3.75 | 3.54 | 36,041 | |
| 3.60 | -0.07 | -1.9% | 3.62 | 3.66 | 3.58 | 40,490 | |
| 3.67 | +0.02 | +0.5% | 3.66 | 3.67 | 3.58 | 2,792 | |
| 3.65 | -0.01 | -0.3% | 3.66 | 3.71 | 3.59 | 30,412 | |
| 3.66 | -0.08 | -2.1% | 3.74 | 3.74 | 3.66 | 58 | |
| 3.74 | +0.08 | +2.2% | 3.73 | 3.74 | 3.73 | 2,007 |
- Ticker
- Stockholm:KLIMAT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Apr 1, 2026
Klimator AB (Publ) Announces Termination of Its Liquidity Provider Agreement
Latest news
Klimator AB (Publ) Announces Termination of Its Liquidity Provider Agreement
Apr 1, 2026
Closed 3.61 (-1.9%) on Apr 1, 2026
Klimator AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 1, 2026 · oldest 2025
Where Klimator AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:KLIMAT · Home listing · This page | Stockholm | Sweden | SEK |
| LS Exchange:A2QDXY | LS Exchange | Germany | EUR |
| gettex:8FK | gettex | Germany | EUR |
| Frankfurt:8FK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2QDXY | Lang & Schwarz | Germany | EUR |
| Munich:8FK | Munich | Germany | EUR |
| Stuttgart:8FK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Klimator AB.