Stock listing
Copenhagen:GN GN Store Nord A/S Aktie
Home listing (Copenhagen) of GN Store Nord A/S
Follow GN Store Nord A/S into a list and get an email when it puts out news.
Share price · OMXCOP:GN
106.75 DKK -3.45 (-3.1%)
Close on Oct 30, 2026
- Day range
- 106.20 – 110.30 DKKOct 30, 2026
- Volume
- 646,438 sharesOct 30, 2026
- Market cap
- 15.54B DKKAt the close on Oct 30, 2026 · price × 145.6M shares outstanding
- 52-week range
- 85.12 – 123.75 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56.18M DKKMedian day 434,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GN · Home | 106.75 DKK | -3.45 (-3.1%) | 646,438 | 110.20 | 110.30 | 106.20 | 110.20 | Close on Oct 30, 2026 |
| OTC:GGNDF | $15.31 USD | 0.00 (0.0%) | — | $15.31 | $15.31 | $15.31 | $15.31 | Close on Oct 23, 2026 |
| OTC:GNNDY | $51.50 USD | +1.31 (+2.6%) | 950 | $50.89 | $51.50 | $50.89 | $50.19 | Close on Oct 27, 2026 |
| Frankfurt:GNN | €14.01 EUR | -0.715 (-4.9%) | — | €14.38 | €14.38 | €14.01 | €14.72 | Close on Oct 30, 2026 |
| Munich:GNN | €14.87 EUR | +0.375 (+2.6%) | — | €14.88 | €14.88 | €14.87 | €14.50 | Close on Oct 27, 2026 |
| Frankfurt:GNN0 | €41.80 EUR | -2.40 (-5.4%) | — | €41.80 | €42.20 | €41.80 | €44.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:GN · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 106.75 | -3.45 | -3.1% | 110.20 | 110.30 | 106.20 | 646,438 | |
| 110.20 | -2.55 | -2.3% | 112.40 | 113.00 | 110.00 | 596,602 | |
| 112.75 | -2.20 | -1.9% | 114.95 | 115.10 | 112.50 | 368,312 | |
| 114.95 | +3.10 | +2.8% | 111.15 | 115.40 | 110.45 | 946,307 | |
| 111.85 | -0.25 | -0.2% | 112.30 | 113.50 | 111.05 | 304,924 | |
| 112.10 | +3.65 | +3.4% | 108.45 | 112.35 | 107.15 | 614,372 | |
| 108.45 | +0.60 | +0.6% | 107.85 | 109.00 | 106.90 | 362,504 | |
| 107.85 | +1.00 | +0.9% | 106.50 | 108.45 | 105.70 | 335,327 | |
| 106.85 | +0.85 | +0.8% | 105.80 | 107.35 | 105.20 | 287,022 | |
| 106.00 | -0.30 | -0.3% | 105.75 | 106.80 | 104.75 | 267,183 | |
| 106.30 | +0.35 | +0.3% | 105.95 | 106.75 | 105.15 | 311,861 | |
| 105.95 | -1.50 | -1.4% | 106.65 | 107.45 | 104.60 | 354,541 | |
| 107.45 | +0.05 | 0.0% | 107.70 | 108.90 | 107.30 | 276,754 | |
| 107.40 | +0.45 | +0.4% | 106.60 | 109.00 | 105.50 | 394,836 | |
| 106.95 | -0.90 | -0.8% | 108.00 | 108.85 | 106.75 | 285,694 | |
| 107.85 | +3.10 | +3.0% | 104.75 | 107.85 | 104.75 | 390,270 | |
| 104.75 | -0.65 | -0.6% | 106.35 | 106.35 | 104.00 | 254,701 | |
| 105.40 | -2.50 | -2.3% | 107.15 | 108.45 | 105.40 | 321,754 | |
| 107.90 | +0.95 | +0.9% | 107.75 | 110.95 | 107.40 | 437,201 | |
| 106.95 | +1.55 | +1.5% | 105.25 | 108.70 | 103.75 | 562,993 | |
| 105.40 | -2.85 | -2.6% | 108.10 | 108.10 | 104.80 | 399,187 | |
| 108.25 | -2.50 | -2.3% | 110.00 | 110.75 | 107.55 | 676,294 | |
| 110.75 | +0.90 | +0.8% | 109.70 | 111.00 | 109.20 | 724,673 | |
| 109.85 | +2.85 | +2.7% | 107.00 | 110.30 | 106.90 | 858,627 | |
| 107.00 | +3.40 | +3.3% | 104.10 | 107.15 | 104.10 | 544,072 | |
| 103.60 | -1.30 | -1.2% | 105.10 | 105.45 | 100.10 | 612,528 | |
| 104.90 | -1.70 | -1.6% | 105.65 | 106.65 | 104.45 | 587,948 | |
| 106.60 | -0.10 | -0.1% | 106.70 | 110.65 | 105.65 | 1,091,915 | |
| 106.70 | +8.34 | +8.5% | 99.50 | 106.70 | 98.56 | 2,385,978 | |
| 98.36 | -0.14 | -0.1% | 98.20 | 98.80 | 96.90 | 437,728 | |
| 98.50 | -0.50 | -0.5% | 98.96 | 99.38 | 97.32 | 599,154 | |
| 99.00 | +4.52 | +4.8% | 94.48 | 99.50 | 94.08 | 1,001,928 | |
| 94.48 | -0.52 | -0.5% | 95.48 | 95.50 | 93.46 | 292,282 | |
| 95.00 | +0.90 | +1.0% | 94.16 | 95.46 | 93.56 | 311,931 | |
| 94.10 | +0.38 | +0.4% | 93.42 | 94.70 | 93.42 | 248,273 | |
| 93.72 | -1.44 | -1.5% | 95.00 | 95.00 | 93.40 | 369,614 | |
| 95.16 | -1.14 | -1.2% | 95.12 | 96.48 | 94.02 | 363,929 | |
| 96.30 | -1.40 | -1.4% | 97.14 | 97.32 | 95.82 | 266,453 | |
| 97.70 | 0.00 | 0.0% | 97.70 | 98.96 | 97.14 | 288,834 | |
| 97.70 | +1.56 | +1.6% | 96.04 | 97.74 | 95.22 | 266,064 | |
| 96.14 | -1.70 | -1.7% | 97.84 | 98.42 | 95.98 | 321,858 | |
| 97.84 | -0.24 | -0.2% | 98.50 | 98.80 | 97.50 | 301,657 | |
| 98.08 | +1.24 | +1.3% | 96.34 | 98.38 | 96.34 | 716,568 | |
| 96.84 | +0.18 | +0.2% | 96.28 | 97.46 | 95.50 | 447,837 | |
| 96.66 | +0.38 | +0.4% | 95.66 | 97.10 | 95.16 | 534,357 | |
| 96.28 | +0.16 | +0.2% | 96.50 | 97.20 | 95.80 | 513,421 | |
| 96.12 | +2.20 | +2.3% | 93.92 | 96.48 | 93.02 | 685,745 | |
| 93.92 | -0.62 | -0.7% | 94.72 | 95.06 | 93.12 | 679,648 | |
| 94.54 | +1.42 | +1.5% | 93.12 | 96.34 | 93.12 | 996,805 | |
| 93.12 | -1.02 | -1.1% | 94.00 | 94.46 | 90.80 | 983,458 | |
| 94.14 | +3.94 | +4.4% | 91.84 | 94.30 | 91.04 | 1,198,969 | |
| 90.20 | -10.55 | -10.5% | 99.46 | 102.00 | 89.02 | 2,921,657 | |
| 100.75 | +2.83 | +2.9% | 97.00 | 101.30 | 95.44 | 559,085 | |
| 97.92 | -1.06 | -1.1% | 98.00 | 98.74 | 97.08 | 333,456 | |
| 98.98 | -3.27 | -3.2% | 102.00 | 102.00 | 98.88 | 293,402 | |
| 102.25 | +0.25 | +0.2% | 102.00 | 103.20 | 101.40 | 409,486 | |
| 102.00 | +1.20 | +1.2% | 100.80 | 102.00 | 100.20 | 352,313 | |
| 100.80 | +0.35 | +0.3% | 99.50 | 102.10 | 98.62 | 577,338 | |
| 100.45 | +0.61 | +0.6% | 99.56 | 100.75 | 98.80 | 434,493 | |
| 99.84 | +1.02 | +1.0% | 98.82 | 100.05 | 98.72 | 466,844 | |
| 98.82 | +1.02 | +1.0% | 97.80 | 99.24 | 97.50 | 231,136 | |
| 97.80 | -1.66 | -1.7% | 99.34 | 100.30 | 97.02 | 244,471 | |
| 99.46 | +1.28 | +1.3% | 98.58 | 99.82 | 97.76 | 421,277 | |
| 98.18 | -1.06 | -1.1% | 98.58 | 100.05 | 97.40 | 277,818 | |
| 99.24 | +1.54 | +1.6% | 97.22 | 99.76 | 97.02 | 465,210 | |
| 97.70 | +1.76 | +1.8% | 96.12 | 98.68 | 95.66 | 603,497 | |
| 95.94 | -0.56 | -0.6% | 96.84 | 97.60 | 95.94 | 524,413 |
- Ticker
- Copenhagen:GN
- Asset type
- Stock
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Aug 19, 2026
Interim Report Q2 2026: Successful reception of Evolve3 headsets and gross margin improvement boding well for strong H2 2026
Latest earnings call · Aug 20, 2026
GN Store Nord (Copenhagen:GN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
GN Store Nord (Copenhagen:GN) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 5:00 AM ET
Watch TranscriptGN Store Nord (Copenhagen:GN) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 AM ET
Watch TranscriptGN Store Nord (Copenhagen:GN) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Interim Report Q2 2026: Successful reception of Evolve3 headsets and gross margin improvement boding well for strong H2 2026
Aug 19, 2026
Closed 90.20 (-10.5%) on Aug 20, 2026
New ReSound Sensia™ hearing aids lift the voice you want to hear - not just the loudest
Aug 10, 2026
Closed 99.84 (+1.0%) on Aug 10, 2026
New research by the LISTEN TO THIS collaboration exposes America's dangerous blind spot in healthy aging
May 20, 2026
Closed 94.10 (+1.4%) on May 20, 2026
Trading in GN Store Nord shares by board members, executives and associated persons
May 15, 2026
Closed 95.26 (+0.8%) on May 18, 2026
Guidance updated to reflect Hearing business being treated as discontinued operations
May 6, 2026
Closed 96.72 (-6.7%) on May 7, 2026
GN Store Nord A/S enters into agreement to sell its Hearing business to Amplifon S.p.A. for DKK 17.0 billion
Mar 16, 2026
Closed 105.30 (+21.2%) on Mar 16, 2026
Annual General Meeting 2026 – GN Store Nord A/S
Mar 11, 2026
Closed 89.00 (-2.3%) on Mar 11, 2026
GN Store Nord A/S - Notice to convene the Annual General Meeting 2026
Feb 16, 2026
Closed 99.18 (+1.2%) on Feb 16, 2026
GN Annual Report 2025: Solid execution leading to market share gains, DKK 1.1 billion free cash flow, and a strong foundation for profitable growth in the years ahead
Feb 5, 2026
Closed 92.76 (-12.8%) on Feb 5, 2026
Interim Report Q3 2025: Solid quarter with 1% organic growth, 11% EBITA margin and DKK 410 million cash flow
Nov 6, 2025
Closed 106.75 (-1.0%) on Nov 6, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 17 slides · Mar 16, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 27 slides · Mar 11, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 27 slides · Mar 11, 2026
GN Store Nord A/S on 6ix
- News releases
- 10 in the last 12 months · 17 in all · newest Aug 19, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 27 decks · latest May 7, 2026
Where GN Store Nord A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GN · Home listing · This page | Copenhagen | Denmark | DKK |
| OTC:GGNDF | OTC | United States | USD |
| LSIN:0K9P | LSIN | United Kingdom | DKK |
| OTC:GNNDY | OTC | United States | USD |
| Tradegate:GNN | Tradegate | Germany | EUR |
| gettex:GNN | gettex | Germany | EUR |
| Xetra:GNN | Xetra | Germany | EUR |
| Lang & Schwarz:854734 | Lang & Schwarz | Germany | EUR |
| Aquis:GNC | Aquis | United Kingdom | DKK |
| Dusseldorf:GNN | Dusseldorf | Germany | EUR |
| LS Exchange:854734 | LS Exchange | Germany | EUR |
| Aquis:GNC | Aquis | United Kingdom | DKK |
| Turquoise:GNC | Turquoise | United Kingdom | DKK |
| BX Swiss:GNN | BX Swiss | Switzerland | CHF |
| Frankfurt:GNN | Frankfurt | Germany | EUR |
| Hanover:GNN | Hanover | Germany | EUR |
| Munich:GNN | Munich | Germany | EUR |
| Stuttgart:GNN | Stuttgart | Germany | EUR |
| Dusseldorf:GNN0 | Dusseldorf | Germany | EUR |
| Frankfurt:GNN0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PQZE | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PQZE | LS Exchange | Germany | EUR |
| Stuttgart:GNN0 | Stuttgart | Germany | EUR |
| VIE:GNSN | Vienna | Austria | EUR |
| Hamburg:GNN | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about GN Store Nord A/S.