Stock listing

Copenhagen:BETCODKK Better Collective A/S Aktie

Home listing (Copenhagen) of Better Collective A/S

Follow Better Collective A/S into a list and get an email when it puts out news.

Share price · OMXCOP:BETCO_DKK

42.85 DKK -0.35 (-0.8%)

Close on Oct 30, 2026

Past year -46.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
42.85 – 43.55 DKKOct 30, 2026
Volume
31,377 sharesOct 30, 2026
Market cap
2.43B DKKAt the close on Oct 30, 2026 · price × 56.63M shares outstanding
52-week range
42.45 – 105.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.83M DKKMedian day 30,226 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Better Collective A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:BETCO65.20 SEK-10.50 (-13.9%)123,45665.0065.5063.8075.70Close on Oct 27, 2026
OTC:BTRCF$6.52 USD—100$6.52$6.52$6.52—Close on Oct 27, 2026
Frankfurt:9C8€5.44 EUR-0.19 (-3.4%)—€5.46€5.46€5.44€5.63Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:BETCO_DKK · DKK, adjusted for splits

DayCloseChange%OpenHighLowVolume
42.85-0.35-0.8%43.5543.5542.8531,377
43.20-0.10-0.2%43.1543.5543.0031,418
43.30-0.20-0.5%43.9544.3543.3045,423
43.50-0.50-1.1%44.1044.1043.1568,247
44.00-7.30-14.2%47.6547.6542.45309,104
51.30+2.05+4.2%47.6051.3047.6081,022
49.25+0.20+0.4%48.7049.5048.4512,616
49.05+0.30+0.6%47.9549.0547.6024,635
48.75+0.25+0.5%47.4549.0047.4511,793
48.50+0.30+0.6%48.2048.5047.3015,638
48.20-0.55-1.1%48.7549.1548.2017,424
48.75+1.20+2.5%47.5548.7546.5025,572
47.55-0.05-0.1%47.5048.7047.5016,484
47.60+0.20+0.4%47.4547.7046.4037,086
47.40-1.80-3.7%47.7049.2047.1538,035
49.20+0.65+1.3%48.7550.1048.5039,189
48.55+0.45+0.9%48.2548.7547.0048,783
48.10-3.20-6.2%51.7051.7047.6562,479
51.30+0.50+1.0%51.1052.0050.70125,444
50.80+2.55+5.3%49.9552.0049.70131,371
48.25+0.35+0.7%48.4549.4048.0545,803
47.90+1.45+3.1%46.4549.3046.45112,584
46.45+0.95+2.1%45.6046.7045.6091,541
45.50-2.15-4.5%47.6547.9045.30281,613
47.65-22.65-32.2%57.0058.9047.65281,575
70.30-0.30-0.4%70.6071.1070.1011,536
70.60-1.50-2.1%72.0073.7070.5014,422
72.10-2.90-3.9%73.8074.0071.8020,345
75.00+0.10+0.1%71.4076.3070.5048,858
74.90-1.20-1.6%75.7077.7074.9037,867
76.10-2.80-3.5%79.0079.2076.10109,441
78.900.000.0%78.9079.6078.9012,706
78.90-0.10-0.1%79.1079.8078.1030,965
79.00+0.70+0.9%78.4079.7078.0046,238
78.30-0.40-0.5%78.5079.5078.1012,991
78.70-0.80-1.0%79.1079.6078.5010,426
79.50+0.70+0.9%78.8081.0078.8021,552
78.80-0.60-0.8%79.3080.0078.8031,374
79.40+0.80+1.0%79.1079.5078.4045,827
78.60+0.40+0.5%78.1079.2077.8011,236
78.20-1.50-1.9%79.6080.6078.1037,609
79.70+0.90+1.1%78.3080.5078.3021,773
78.80+0.40+0.5%78.1079.0077.0030,226
78.40-0.70-0.9%78.9079.7078.2068,879
79.10-1.40-1.7%80.5080.6079.1041,713
80.50+0.10+0.1%80.6080.9079.3016,048
80.40+0.50+0.6%80.0082.5080.0018,302
79.90-0.90-1.1%81.6081.7079.9028,859
80.80+1.40+1.8%79.4081.3079.3059,149
79.40+0.50+0.6%78.0079.8077.4068,183
78.90-2.60-3.2%80.9082.5078.0061,339
81.50+1.00+1.2%79.5082.5079.5034,378
80.50+0.70+0.9%79.8080.5079.1018,997
79.80-0.70-0.9%79.8081.1079.8013,912
80.500.000.0%80.1081.6079.806,500
80.50+0.30+0.4%80.2082.1080.1028,730
80.20+0.10+0.1%80.8081.3080.2022,580
80.10-1.70-2.1%81.6081.8079.7049,318
81.80-0.50-0.6%82.0082.0081.508,228
82.30-0.10-0.1%82.8082.9082.106,978
82.40+0.50+0.6%81.9082.7081.906,924
81.90+0.10+0.1%81.5083.0081.5015,605
81.800.000.0%81.8083.2081.8014,132
81.80+0.60+0.7%81.5082.7080.8017,534
81.20-1.00-1.2%82.2083.4081.2020,939
82.20-0.80-1.0%83.8083.8082.1014,182
83.00-2.20-2.6%87.0087.0083.0021,821
Ticker
Copenhagen:BETCO_DKK
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Copenhagen
Currency
DKK

What changed lately

Calls

Replays

  • Better Collective (Copenhagen:BETCO DKK) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Better Collective (Copenhagen:BETCO DKK) Q1 2026 Earnings Call

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Better Collective (Copenhagen:BETCO DKK) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Better Collective A/S’ shares

Jul 2, 2026

Closed 83.20 (-0.1%) on Jul 3, 2026

Share buyback program (June 24 - June 30, 2026)

Jul 1, 2026

Closed 79.40 (+0.1%) on Jul 1, 2026

Share buyback program (June 17 - June 23, 2026)

Jun 24, 2026

Closed 80.20 (-2.1%) on Jun 24, 2026

Share buyback program (June 10 - June 16, 2026)

Jun 17, 2026

Closed 82.10 (-1.9%) on Jun 17, 2026

Better Collective (Interview): Business model strengths, Paid Media edge and impact from the FIFA World Cup

Jun 11, 2026

Closed 84.10 (-1.2%) on Jun 12, 2026

Share buyback program (June 3 - June 9, 2026)

Jun 10, 2026

Closed 84.60 (+3.2%) on Jun 10, 2026

Share buyback program (May 27 - June 2, 2026)

Jun 3, 2026

Closed 84.20 (+2.1%) on Jun 3, 2026

Share buyback program (May 20 - May 26, 2026)

May 27, 2026

Closed 81.70 (+0.4%) on May 27, 2026

Better Collective (Q1 Review): Heading into high season

May 26, 2026

Closed 81.40 (-2.0%) on May 26, 2026

Better Collective (Q1 Initial take): Q1 largely as expected and full year guidance reiterated

May 21, 2026

Closed 84.50 (-7.1%) on May 21, 2026

All Better Collective A/S news

Decks

Better Collective A/S on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
52 in the last 12 months · 63 in all · newest Jul 2, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 21, 2026
Decks
14 decks · latest Aug 21, 2026

Where Better Collective A/S is listed

ListingExchangeCountryCurrency
Copenhagen:BETCODKK · Home listing · This pageCopenhagenDenmarkDKK
Stockholm:BETCOStockholmSwedenSEK
LSIN:0AA8LSINUnited KingdomSEK
OTC:BTRCFOTCUnited StatesUSD
LS Exchange:A2JNTWLS ExchangeGermanyEUR
Aquis:BETCOSAquisUnited KingdomSEK
Frankfurt:9C8FrankfurtGermanyEUR
Aquis:BETCOSAquisUnited KingdomSEK
Lang & Schwarz:A2JNTWLang & SchwarzGermanyEUR
Turquoise:BETCOSTurquoiseUnited KingdomSEK
Dusseldorf:9C8DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Better Collective A/S.