Stock listing

Shanghai:603721 TVZone Media Co., Ltd. (中广天择) 股价

Follow TVZone Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603721

¥18.29 CNY -2.03 (-10.0%)

Close on Oct 30, 2026

Past year -9.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥18.29 – ¥21.10 CNYOct 30, 2026
Volume
16.36M sharesOct 30, 2026
Market cap
¥2.38B CNYAt the close on Oct 30, 2026 · price × 130.0M shares outstanding
52-week range
¥13.98 – ¥27.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥199.3M CNYMedian day 8.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TVZone Media Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603721 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.29-2.03-10.0%¥20.03¥21.10¥18.2916,362,000
¥20.32-0.83-3.9%¥20.57¥21.00¥20.0610,644,562
¥21.15+1.04+5.2%¥19.71¥22.02¥19.2321,058,100
¥20.11-1.49-6.9%¥20.37¥21.15¥19.7023,876,791
¥21.60-0.17-0.8%¥22.98¥23.95¥21.5030,046,129
¥21.77+1.98+10.0%¥18.98¥21.77¥17.8124,364,800
¥19.79-1.03-4.9%¥20.45¥21.64¥19.5520,063,880
¥20.82+1.89+10.0%¥19.28¥20.82¥18.6812,272,500
¥18.93+0.20+1.1%¥18.67¥19.77¥18.336,964,100
¥18.73-0.31-1.6%¥18.83¥19.29¥18.208,620,200
¥19.04-0.34-1.8%¥19.67¥20.16¥18.9110,961,900
¥19.38-0.79-3.9%¥19.41¥20.61¥19.3014,179,805
¥20.17+0.59+3.0%¥19.39¥21.50¥19.3917,784,868
¥19.58-0.33-1.7%¥19.45¥19.74¥18.4310,077,000
¥19.91+0.60+3.1%¥19.20¥20.06¥18.6315,354,000
¥19.31+1.25+6.9%¥18.06¥19.44¥17.6911,446,100
¥18.06-0.39-2.1%¥18.39¥18.45¥18.013,673,400
¥18.450.000.0%¥18.75¥18.85¥18.234,737,905
¥18.45+0.14+0.8%¥18.25¥18.57¥18.035,569,700
¥18.31+0.12+0.7%¥18.24¥18.50¥17.965,011,542
¥18.19-0.04-0.2%¥18.19¥18.48¥18.113,954,500
¥18.23-0.73-3.9%¥18.96¥18.97¥18.136,661,000
¥18.96+0.49+2.7%¥18.50¥19.06¥18.4010,356,263
¥18.47+0.23+1.3%¥18.26¥18.52¥17.916,364,900
¥18.24-0.33-1.8%¥18.20¥18.32¥17.328,403,000
¥18.57+0.19+1.0%¥18.29¥19.06¥17.9010,862,938
¥18.38+0.10+0.5%¥18.09¥18.49¥18.015,788,959
¥18.28+0.15+0.8%¥18.31¥18.60¥18.025,835,160
¥18.13-0.27-1.5%¥18.19¥18.64¥17.926,254,700
¥18.40+0.22+1.2%¥18.04¥18.56¥17.829,881,442
¥18.18-0.99-5.2%¥19.15¥19.15¥18.149,881,019
¥19.17-1.18-5.8%¥19.88¥20.09¥18.9914,572,800
¥20.35-0.33-1.6%¥20.48¥20.92¥20.2015,249,981
¥20.68-0.38-1.8%¥20.24¥21.00¥20.0117,479,907
¥21.06+0.38+1.8%¥20.00¥21.85¥20.0023,604,087
¥20.68-0.81-3.8%¥20.81¥23.11¥20.5128,361,691
¥21.49+0.48+2.3%¥21.01¥23.11¥20.3130,210,531
¥21.01+1.91+10.0%¥21.01¥21.01¥21.014,855,921
¥19.10+1.74+10.0%¥17.40¥19.10¥17.355,313,399
¥17.36-0.11-0.6%¥17.53¥17.64¥17.262,583,900
¥17.47-0.48-2.7%¥17.53¥18.14¥17.393,443,600
¥17.95-0.04-0.2%¥18.01¥18.35¥17.722,955,100
¥17.99+0.71+4.1%¥17.32¥18.10¥17.323,336,600
¥17.28-0.77-4.3%¥17.87¥18.26¥17.023,108,800
¥18.05+0.80+4.6%¥17.35¥18.17¥17.013,984,800
¥17.250.000.0%¥17.29¥17.44¥17.003,355,300
¥17.25-1.08-5.9%¥17.71¥18.00¥17.185,486,000
¥18.33-1.55-7.8%¥19.69¥19.72¥18.249,409,530
¥19.88+1.81+10.0%¥18.20¥19.88¥17.999,226,100
¥18.07-0.97-5.1%¥18.79¥19.06¥17.847,451,100
¥19.04+0.64+3.5%¥18.12¥19.60¥18.108,970,800
¥18.40+0.72+4.1%¥17.75¥18.80¥17.536,778,500
¥17.68-0.22-1.2%¥17.80¥18.15¥17.673,312,300
¥17.90+0.30+1.7%¥17.54¥17.98¥17.244,230,100
¥17.60-0.40-2.2%¥17.80¥17.90¥17.234,680,700
¥18.00-0.17-0.9%¥17.97¥18.48¥17.575,705,400
¥18.17-0.60-3.2%¥18.67¥18.78¥17.988,558,230
¥18.77+1.20+6.8%¥17.36¥18.77¥17.368,552,930
¥17.57+0.30+1.7%¥17.62¥18.11¥17.198,938,730
¥17.27+1.57+10.0%¥15.70¥17.27¥15.635,935,100
¥15.70-0.37-2.3%¥15.88¥16.44¥15.683,783,100
Ticker
Shanghai:603721
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603721)"Tvzone Media Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 9, 2026

Closed ¥19.31 (+6.9%) on Oct 9, 2026

Announcement on Re-appointment of Accounting Firm

Sep 23, 2026

Closed ¥18.23 (-3.9%) on Sep 23, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 2, 2026

Closed ¥21.49 (+2.3%) on Sep 2, 2026

Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors

Aug 27, 2026

Closed ¥17.47 (-2.7%) on Aug 27, 2026

Announcement on the Addition of Related Parties and the Estimated Routine Related-Party Transactions for 2026

Jul 18, 2026

Closed ¥15.11 (-3.1%) on Jul 20, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥15.96 (+0.9%) on Jul 15, 2026

Announcement on Progress in Planning for Change of Controlling Shareholder and Resumption of Trading

Jun 25, 2026

Closed ¥19.10 (-6.8%) on Jun 25, 2026

Announcement on Continued Trading Suspension Pending the Planned Change of Controlling Shareholder

Jun 19, 2026

Closed ¥20.49 (0.0%) on Jun 22, 2026

Announcement on Trading Suspension Pending the Planned Change of Controlling Shareholder

Jun 17, 2026

Closed ¥20.49 (0.0%) on Jun 17, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

May 30, 2026

Closed ¥24.95 (0.0%) on Jun 1, 2026

All TVZone Media Co., Ltd. news

TVZone Media Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
28 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about TVZone Media Co., Ltd.