Stock listing

BME:SEC Secuoya Grupo de Comunicacion SA Acciones

Follow Secuoya Grupo de Comunicacion SA into a list and get an email when it puts out news.

Share price · BME:SEC

€30.40 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €30.40 – €30.40 EUROct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: €243.8M EURAt the close on Oct 30, 2026 · price × 8.02M shares outstanding
52-week range: €28.00 – €32.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,040 EURMedian day 1 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:SEC · EUR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	€30.40	0.0%	€30.40	€30.40	€30.40	200
Thu, Oct 29	€30.40	0.0%	€30.40	€30.40	€30.40	200
Wed, Oct 28	€30.40	0.0%	€30.40	€30.40	€30.40	200
Tue, Oct 27	€30.40	0.0%	€30.40	€30.40	€30.40	200
Mon, Oct 26	€30.40	0.0%	€30.40	€30.40	€30.40	2
Fri, Oct 23	€30.40	0.0%	€30.40	€30.40	€30.40	1
Thu, Oct 22	€30.40	0.0%	€30.40	€30.40	€30.40	1
Wed, Oct 21	€30.40	0.0%	€30.40	€30.40	€30.40	1
Tue, Oct 20	€30.40	0.0%	€30.40	€30.40	€30.40	1
Mon, Oct 19	€30.40	0.0%	€30.40	€30.40	€30.40	1
Fri, Oct 16	€30.40	0.0%	€30.40	€30.40	€30.40	1
Thu, Oct 15	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Oct 14	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Oct 13	€30.40	0.0%	€30.40	€30.40	€30.40	0
Mon, Oct 12	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Oct 9	€30.40	0.0%	€30.40	€30.40	€30.40	0
Thu, Oct 8	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Oct 7	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Oct 6	€30.40	0.0%	€30.40	€30.40	€30.40	0
Mon, Oct 5	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Oct 2	€30.40	0.0%	€30.40	€30.40	€30.40	25
Thu, Oct 1	€30.40	0.0%	€30.40	€30.40	€30.40	25
Wed, Sep 30	€30.40	0.0%	€30.40	€30.40	€30.40	25
Tue, Sep 29	€30.40	0.0%	€30.40	€30.40	€30.40	25
Mon, Sep 28	€30.40	0.0%	€30.40	€30.40	€30.40	25
Fri, Sep 25	€30.40	0.0%	€30.40	€30.40	€30.40	0
Thu, Sep 24	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Sep 23	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Sep 22	€30.40	0.0%	€30.40	€30.40	€30.40	0
Mon, Sep 21	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Sep 18	€30.40	0.0%	€30.40	€30.40	€30.40	0
Thu, Sep 17	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Sep 16	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Sep 15	€30.40	0.0%	€30.40	€30.40	€30.40	0
Mon, Sep 14	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Sep 11	€30.40	0.0%	€30.40	€30.40	€30.40	0
Thu, Sep 10	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Sep 9	€30.40	0.0%	€30.40	€30.40	€30.40	24
Tue, Sep 8	€30.40	0.0%	€30.40	€30.40	€30.40	24
Mon, Sep 7	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Sep 4	€30.40	0.0%	€30.40	€30.40	€30.40	101
Thu, Sep 3	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Sep 2	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Sep 1	€30.40	0.0%	€30.40	€30.40	€30.40	0
Mon, Aug 31	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Aug 28	€30.40	0.0%	€30.40	€30.40	€30.40	0
Thu, Aug 27	€30.40	0.0%	€30.40	€30.40	€30.40	0
Wed, Aug 26	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Aug 25	€30.40	0.0%	€29.00	€30.40	€28.00	101
Mon, Aug 24	€30.40	0.0%	€30.40	€30.40	€30.40	121
Fri, Aug 21	€30.40	0.0%	€29.00	€30.40	€28.40	121
Thu, Aug 20	€30.40	0.0%	€29.00	€30.40	€29.00	40
Wed, Aug 19	€30.40	0.0%	€29.00	€30.40	€29.00	27
Tue, Aug 18	€30.40	0.0%	€30.40	€30.40	€30.40	100
Mon, Aug 17	€30.40	0.0%	€30.40	€30.40	€30.40	100
Fri, Aug 14	€30.40	0.0%	€29.00	€30.40	€28.00	100
Thu, Aug 13	€30.40	0.0%	€29.00	€30.40	€29.00	66
Wed, Aug 12	€30.40	0.0%	€30.40	€30.40	€30.40	0
Tue, Aug 11	€30.40	0.0%	€30.40	€30.40	€30.40	0
Mon, Aug 10	€30.40	0.0%	€30.40	€30.40	€30.40	0
Fri, Aug 7	€30.40	0.0%	€30.40	€30.40	€30.40	72
Thu, Aug 6	€30.40	0.0%	€30.40	€30.40	€30.40	72
Wed, Aug 5	€30.40	0.0%	€30.40	€30.40	€30.40	72
Tue, Aug 4	€30.40	0.0%	€29.00	€30.40	€29.00	72
Mon, Aug 3	€30.40	0.0%	€29.00	€30.40	€29.00	105
Fri, Jul 31	€30.40	0.0%	€30.40	€30.40	€30.40	13
Thu, Jul 30	€30.40	0.0%	€29.00	€30.40	€29.00	29

Ticker: BME:SEC
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Madrid
Currency: EUR

Decks

Grupo Secuoya — Investor Presentation (2021)
Investor deck · 42 slides · 2021
Investor Presentation (2020)
Investor deck · 69 slides · 2020
Grupo Secuoya — Investor Presentation (2014)
Investor deck · 39 slides · January 2014
IX Seminario Banesto Bolsa 2012
Conference · 38 slides · Jan 12, 2012

Secuoya Grupo de Comunicacion SA on 6ix

Sector: Telecom & media
Industry: Media & entertainment
Decks: 4 decks · latest 2021

BME:SEC Secuoya Grupo de Comunicacion SA Acciones

Daily closes

Decks

Grupo Secuoya — Investor Presentation (2021)

Investor Presentation (2020)

Grupo Secuoya — Investor Presentation (2014)

IX Seminario Banesto Bolsa 2012

Secuoya Grupo de Comunicacion SA on 6ix