Stock listing
NYSE:TRTNPG Triton International Ltd. Stock
US listing (NYSE) of Triton International Ltd. · home listing NYSE:TRTNPA
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PG
$21.45 USD 0.00 (0.0%)
Close on Nov 9, 2026
- Day range
- $21.25 – $21.50 USDNov 9, 2026
- Volume
- 5,078 sharesNov 9, 2026
- Traded on an average day
- $522,556 USDMedian day 15,951 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:TRTN/PG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.45 | +0.27 | +1.3% | $21.09 | $21.50 | $21.09 | 13,266 | |
| $21.18 | +0.05 | +0.2% | $21.20 | $21.20 | $20.92 | 18,250 | |
| $21.13 | +0.04 | +0.2% | $21.06 | $21.49 | $21.06 | 23,291 | |
| $21.09 | -0.13 | -0.6% | $21.18 | $21.20 | $21.09 | 11,144 | |
| $21.22 | -0.05 | -0.2% | $21.41 | $21.72 | $21.22 | 7,939 | |
| $21.27 | 0.00 | 0.0% | $21.39 | $21.48 | $21.00 | 38,649 | |
| $21.27 | -0.39 | -1.8% | $21.68 | $21.68 | $21.23 | 30,399 | |
| $21.66 | +0.04 | +0.2% | $21.50 | $21.85 | $21.50 | 31,097 | |
| $21.62 | -0.01 | 0.0% | $21.78 | $21.82 | $21.51 | 21,287 | |
| $21.63 | -0.03 | -0.1% | $21.69 | $21.88 | $21.62 | 71,856 | |
| $21.66 | -0.51 | -2.3% | $22.18 | $22.18 | $21.62 | 61,886 | |
| $22.17 | +0.17 | +0.8% | $22.11 | $22.34 | $21.94 | 8,299 | |
| $22.00 | +0.005 | 0.0% | $22.40 | $22.40 | $22.00 | 19,750 | |
| $22.00 | -0.23 | -1.0% | $22.30 | $22.30 | $22.00 | 26,933 | |
| $22.23 | +0.105 | +0.5% | $22.27 | $22.39 | $21.98 | 1,215 | |
| $22.12 | -0.16 | -0.7% | $22.25 | $22.70 | $22.00 | 42,158 | |
| $22.28 | +0.155 | +0.7% | $22.02 | $22.31 | $22.02 | 9,752 | |
| $22.13 | -0.003 | 0.0% | $22.16 | $22.16 | $21.92 | 3,887 | |
| $22.13 | -0.172 | -0.8% | $22.23 | $22.23 | $21.60 | 39,840 | |
| $22.30 | -0.10 | -0.4% | $22.42 | $22.65 | $22.25 | 11,496 | |
| $22.40 | -0.27 | -1.2% | $22.70 | $22.70 | $22.31 | 20,079 | |
| $22.67 | +0.27 | +1.2% | $22.42 | $22.84 | $22.30 | 9,670 | |
| $22.40 | -0.22 | -1.0% | $22.62 | $22.75 | $22.40 | 12,368 | |
| $22.62 | +0.01 | 0.0% | $22.61 | $22.89 | $22.61 | 14,924 | |
| $22.61 | -0.10 | -0.4% | $22.74 | $22.75 | $22.60 | 17,374 | |
| $22.71 | -0.31 | -1.3% | $23.15 | $23.20 | $22.66 | 24,236 | |
| $23.02 | -0.16 | -0.7% | $23.27 | $23.27 | $22.56 | 43,331 | |
| $23.18 | 0.00 | 0.0% | $23.09 | $23.36 | $23.09 | 141,575 | |
| $23.18 | +0.04 | +0.2% | $23.19 | $23.34 | $23.01 | 16,977 | |
| $23.14 | -0.34 | -1.4% | $23.60 | $23.70 | $22.97 | 56,735 | |
| $23.48 | -0.006 | 0.0% | $23.55 | $23.68 | $23.42 | 31,790 | |
| $23.49 | +0.086 | +0.4% | $23.33 | $23.63 | $23.33 | 22,818 | |
| $23.40 | -0.03 | -0.1% | $23.38 | $23.40 | $23.24 | 20,304 | |
| $23.43 | -0.095 | -0.4% | $23.49 | $23.58 | $23.34 | 33,994 | |
| $23.53 | +0.125 | +0.5% | $23.66 | $23.68 | $23.41 | 13,438 | |
| $23.40 | +0.12 | +0.5% | $23.36 | $23.53 | $23.24 | 14,665 | |
| $23.28 | +0.09 | +0.4% | $23.49 | $23.55 | $23.16 | 45,244 | |
| $23.19 | +0.05 | +0.2% | $23.21 | $23.52 | $23.07 | 51,493 | |
| $23.14 | -0.06 | -0.3% | $23.30 | $23.33 | $23.05 | 35,601 | |
| $23.20 | -0.035 | -0.2% | $23.23 | $23.35 | $23.06 | 13,000 | |
| $23.24 | -0.005 | 0.0% | $23.28 | $23.36 | $23.15 | 9,292 | |
| $23.24 | +0.12 | +0.5% | $23.25 | $23.28 | $23.12 | 17,620 | |
| $23.12 | -0.15 | -0.6% | $23.37 | $23.37 | $23.12 | 9,423 | |
| $23.27 | -0.435 | -1.8% | $23.43 | $23.49 | $23.26 | 29,847 | |
| $23.71 | -0.135 | -0.6% | $23.90 | $23.90 | $23.71 | 23,173 | |
| $23.84 | +0.15 | +0.6% | $23.75 | $23.90 | $23.70 | 8,576 | |
| $23.69 | +0.11 | +0.5% | $23.54 | $23.75 | $23.54 | 9,098 | |
| $23.58 | -0.24 | -1.0% | $23.70 | $23.70 | $23.57 | 10,486 | |
| $23.82 | +0.14 | +0.6% | $23.62 | $23.82 | $23.61 | 19,454 | |
| $23.68 | -0.039 | -0.2% | $23.72 | $23.78 | $23.62 | 37,583 | |
| $23.72 | +0.059 | +0.3% | $23.74 | $23.75 | $23.71 | 2,790 | |
| $23.66 | -0.07 | -0.3% | $23.65 | $23.69 | $23.60 | 7,736 | |
| $23.73 | -0.14 | -0.6% | $23.67 | $23.90 | $23.49 | 59,733 | |
| $23.87 | -0.03 | -0.1% | $23.78 | $23.90 | $23.76 | 14,282 | |
| $23.90 | +0.07 | +0.3% | $23.95 | $24.24 | $23.88 | 11,317 | |
| $23.83 | -0.05 | -0.2% | $23.81 | $23.95 | $23.78 | 14,017 | |
| $23.88 | -0.03 | -0.1% | $23.91 | $23.92 | $23.88 | 2,825 | |
| $23.91 | +0.04 | +0.2% | $23.85 | $23.91 | $23.68 | 8,980 | |
| $23.87 | +0.10 | +0.4% | $23.76 | $23.94 | $23.76 | 10,838 | |
| $23.77 | -0.12 | -0.5% | $23.80 | $23.96 | $23.77 | 1,802 | |
| $23.89 | +0.06 | +0.3% | $23.89 | $23.90 | $23.83 | 4,321 | |
| $23.83 | +0.02 | +0.1% | $23.85 | $23.85 | $23.80 | 7,734 | |
| $23.81 | +0.15 | +0.6% | $23.65 | $23.85 | $23.65 | 8,910 | |
| $23.66 | -0.005 | 0.0% | $23.70 | $23.75 | $23.66 | 7,036 |
- Ticker
- NYSE:TRTN/PG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 48 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing | NYSE | United States | USD |
| NYSE:TRTNPB | NYSE | United States | USD |
| NYSE:TRTNPC | NYSE | United States | USD |
| NYSE:TRTNPD | NYSE | United States | USD |
| NYSE:TRTNPE | NYSE | United States | USD |
| NYSE:TRTNPF | NYSE | United States | USD |
| NYSE:TRTNPG · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.