Stock listing
NYSE:TRTNPD Triton International Ltd. Stock
US listing (NYSE) of Triton International Ltd. · home listing NYSE:TRTNPA
Follow Triton International Ltd. into a list and get an email when it puts out news.
Share price · NYSE:TRTN/PD
$19.30 USD -0.14 (-0.7%)
Close on Nov 10, 2026
- Day range
- $19.29 – $19.61 USDNov 10, 2026
- Volume
- 18,335 sharesNov 10, 2026
- 52-week range
- $19.20 – $24.30 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $141,695 USDMedian day 5,378 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:TRTN/PD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.42 | +0.06 | +0.3% | $19.92 | $19.92 | $19.26 | 23,051 | |
| $19.36 | -0.24 | -1.2% | $19.68 | $19.80 | $19.29 | 7,402 | |
| $19.60 | +0.40 | +2.1% | $20.00 | $20.00 | $19.47 | 9,177 | |
| $19.20 | -0.28 | -1.4% | $19.20 | $19.65 | $19.20 | 12,169 | |
| $19.48 | -0.16 | -0.8% | $19.75 | $19.91 | $19.48 | 7,336 | |
| $19.64 | -0.30 | -1.5% | $19.71 | $19.90 | $19.59 | 16,433 | |
| $19.94 | -0.06 | -0.3% | $20.00 | $20.18 | $19.75 | 4,657 | |
| $20.00 | +0.035 | +0.2% | $20.11 | $20.15 | $20.00 | 12,979 | |
| $19.97 | -0.245 | -1.2% | $20.15 | $20.31 | $19.97 | 5,426 | |
| $20.21 | -0.08 | -0.4% | $20.30 | $20.30 | $20.20 | 5,223 | |
| $20.29 | 0.00 | 0.0% | $20.42 | $20.42 | $20.20 | 9,920 | |
| $20.29 | +0.03 | +0.1% | $20.30 | $20.80 | $20.29 | 9,721 | |
| $20.26 | -0.355 | -1.7% | $20.49 | $20.57 | $20.26 | 5,589 | |
| $20.62 | +0.085 | +0.4% | $20.41 | $20.92 | $20.41 | 8,794 | |
| $20.53 | -0.19 | -0.9% | $20.36 | $20.64 | $20.23 | 5,965 | |
| $20.72 | +0.217 | +1.1% | $20.46 | $20.85 | $20.42 | 6,162 | |
| $20.50 | +0.197 | +1.0% | $20.25 | $20.58 | $20.23 | 3,565 | |
| $20.31 | -0.104 | -0.5% | $20.39 | $20.49 | $20.25 | 10,751 | |
| $20.41 | -0.14 | -0.7% | $20.54 | $20.60 | $20.39 | 7,057 | |
| $20.55 | -0.46 | -2.2% | $20.87 | $20.87 | $20.50 | 6,488 | |
| $21.01 | +0.03 | +0.1% | $21.04 | $21.04 | $20.68 | 1,748 | |
| $20.98 | -0.11 | -0.5% | $21.14 | $21.14 | $20.85 | 5,147 | |
| $21.09 | -0.025 | -0.1% | $21.01 | $21.19 | $20.87 | 12,989 | |
| $21.12 | +0.105 | +0.5% | $21.01 | $21.17 | $21.01 | 4,740 | |
| $21.01 | -0.31 | -1.5% | $21.16 | $21.44 | $21.01 | 2,288 | |
| $21.32 | +0.00 | 0.0% | $21.67 | $21.67 | $21.10 | 6,395 | |
| $21.32 | -0.24 | -1.1% | $21.47 | $21.52 | $20.99 | 5,329 | |
| $21.56 | +0.28 | +1.3% | $21.26 | $21.56 | $21.20 | 14,178 | |
| $21.28 | -0.22 | -1.0% | $21.10 | $21.46 | $21.05 | 10,064 | |
| $21.50 | -0.19 | -0.9% | $21.36 | $21.57 | $21.16 | 7,193 | |
| $21.69 | +0.067 | +0.3% | $21.67 | $21.91 | $21.51 | 3,158 | |
| $21.62 | -0.032 | -0.1% | $21.55 | $21.94 | $21.55 | 7,002 | |
| $21.66 | -0.335 | -1.5% | $21.70 | $21.70 | $21.45 | 20,885 | |
| $21.99 | -0.03 | -0.1% | $22.04 | $22.18 | $21.80 | 8,256 | |
| $22.02 | -0.055 | -0.2% | $22.03 | $22.26 | $21.97 | 2,778 | |
| $22.08 | -0.055 | -0.2% | $22.03 | $22.25 | $21.85 | 4,552 | |
| $22.13 | +0.215 | +1.0% | $21.95 | $22.20 | $21.95 | 4,248 | |
| $21.92 | +0.065 | +0.3% | $21.97 | $22.06 | $21.89 | 2,364 | |
| $21.85 | -0.26 | -1.2% | $22.00 | $22.23 | $21.81 | 5,227 | |
| $22.11 | -0.195 | -0.9% | $22.39 | $22.46 | $21.99 | 6,700 | |
| $22.31 | -0.035 | -0.2% | $22.25 | $22.66 | $22.15 | 3,817 | |
| $22.34 | -0.12 | -0.5% | $22.27 | $22.97 | $22.25 | 9,533 | |
| $22.46 | -0.125 | -0.6% | $22.55 | $23.02 | $22.46 | 18,684 | |
| $22.59 | -0.515 | -2.2% | $22.93 | $22.93 | $22.55 | 1,329 | |
| $23.10 | +0.125 | +0.5% | $23.00 | $23.10 | $22.99 | 3,131 | |
| $22.98 | +0.375 | +1.7% | $22.60 | $23.10 | $22.60 | 10,540 | |
| $22.60 | -0.179 | -0.8% | $22.69 | $23.03 | $22.60 | 5,195 | |
| $22.78 | -0.201 | -0.9% | $22.82 | $23.10 | $22.73 | 5,929 | |
| $22.98 | -0.175 | -0.8% | $22.96 | $23.03 | $22.81 | 5,226 | |
| $23.16 | -0.05 | -0.2% | $23.10 | $23.16 | $23.00 | 4,328 | |
| $23.20 | -0.013 | -0.1% | $23.27 | $23.27 | $23.10 | 2,450 | |
| $23.22 | +0.088 | +0.4% | $23.07 | $23.22 | $23.07 | 555 | |
| $23.13 | -0.13 | -0.6% | $23.26 | $23.26 | $23.04 | 2,290 | |
| $23.26 | +0.24 | +1.0% | $22.99 | $23.26 | $22.90 | 1,650 | |
| $23.02 | +0.14 | +0.6% | $22.81 | $23.28 | $22.81 | 4,520 | |
| $22.88 | -0.007 | 0.0% | $22.78 | $23.00 | $22.78 | 1,249 | |
| $22.89 | +0.017 | +0.1% | $22.87 | $23.10 | $22.87 | 4,680 | |
| $22.87 | -0.03 | -0.1% | $22.76 | $23.23 | $22.76 | 2,958 | |
| $22.90 | -0.26 | -1.1% | $23.03 | $23.03 | $22.75 | 3,460 | |
| $23.16 | +0.13 | +0.6% | $22.87 | $23.30 | $22.81 | 3,021 | |
| $23.03 | +0.20 | +0.9% | $22.85 | $23.03 | $22.85 | 8,997 | |
| $22.83 | +0.05 | +0.2% | $22.80 | $22.83 | $22.80 | 1,413 | |
| $22.78 | -0.03 | -0.1% | $22.70 | $22.80 | $22.68 | 2,406 | |
| $22.81 | +0.06 | +0.3% | $22.83 | $22.85 | $22.68 | 6,943 |
- Ticker
- NYSE:TRTN/PD
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · January 2026
Triton International Ltd. on 6ix
- Decks
- 48 decks · latest August 2026
Where Triton International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TRTNPA · Home listing | NYSE | United States | USD |
| NYSE:TRTNPB | NYSE | United States | USD |
| NYSE:TRTNPC | NYSE | United States | USD |
| NYSE:TRTNPD · This page | NYSE | United States | USD |
| NYSE:TRTNPE | NYSE | United States | USD |
| NYSE:TRTNPF | NYSE | United States | USD |
| NYSE:TRTNPG | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Triton International Ltd.